Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FarLaunch (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jun-21 2025 | $0.00001043 | $0.00001043 | $0.00001108 | $0.00001108 | - | - |
| Jun-20 2025 | $0.00001108 | $0.00001084 | $0.00001108 | $0.00001084 | - | - |
| Jun-19 2025 | $0.00001084 | $0.00001084 | $0.00001172 | $0.00001172 | - | - |
| Jun-18 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jun-17 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jun-16 2025 | $0.00001172 | $0.00001172 | $0.00001229 | $0.00001192 | $2 | - |
| Jun-15 2025 | $0.00001192 | $0.00001189 | $0.00001192 | $0.00001189 | - | - |
| Jun-14 2025 | $0.00001189 | $0.00001177 | $0.00001208 | $0.00001208 | - | - |
| Jun-13 2025 | $0.00001208 | $0.00001175 | $0.00001346 | $0.00001346 | - | - |
| Jun-12 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jun-11 2025 | $0.00001346 | $0.00001324 | $0.00001346 | $0.00001333 | - | - |
| Jun-10 2025 | $0.00001333 | $0.00001329 | $0.00001333 | $0.00001329 | - | - |
| Jun-09 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jun-08 2025 | $0.00001329 | $0.00001329 | $0.00001391 | $0.00001391 | - | - |