Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de FarLaunch (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001718 | $0.00001603 | $0.00001718 | $0.00001657 | - | - |
| Nov-17 2025 | $0.00001657 | $0.00001653 | $0.00001814 | $0.00001814 | $51 | - |
| Nov-16 2025 | $0.00001814 | $0.00001814 | $0.00002099 | $0.00002086 | - | - |
| Nov-15 2025 | $0.00002086 | $0.00002086 | $0.00002326 | $0.00002326 | - | - |
| Nov-14 2025 | $0.00002326 | $0.00002326 | $0.00002708 | $0.00002698 | - | - |
| Nov-13 2025 | $0.00002671 | $0.00002671 | $0.00002945 | $0.00002855 | - | - |
| Nov-12 2025 | $0.00002855 | $0.00002855 | $0.00002932 | $0.00002932 | - | - |
| Nov-11 2025 | $0.00002932 | $0.00002932 | $0.00003112 | $0.00003112 | - | - |
| Nov-10 2025 | $0.00003112 | $0.00003021 | $0.00003381 | $0.00003271 | - | - |
| Nov-09 2025 | $0.00003271 | $0.00001891 | $0.00003479 | $0.00002593 | - | - |
| Nov-08 2025 | $0.00002593 | $0.00002584 | $0.00002855 | $0.00002764 | - | - |
| Nov-07 2025 | $0.00002764 | $0.00002546 | $0.00002764 | $0.00002669 | - | - |
| Nov-06 2025 | $0.00002669 | $0.00002655 | $0.00002809 | $0.00002809 | - | - |
| Nov-05 2025 | $0.00002809 | $0.00002692 | $0.00002914 | $0.00002718 | - | - |
| Nov-04 2025 | $0.00002718 | $0.00002718 | $0.00003097 | $0.00002967 | - | - |