Cap Mercado $2.53T
-2.25%
Volumen 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FarLaunch (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Feb-08 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Feb-07 2026 | $0.00001086 | $0.00001039 | $0.00001086 | $0.00001039 | - | - |
| Feb-06 2026 | $0.00001039 | $0.00001039 | $0.00001168 | $0.00001168 | - | - |
| Feb-05 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Feb-04 2026 | $0.00001168 | $0.00001168 | $0.00001244 | $0.00001244 | - | - |
| Feb-03 2026 | $0.00001244 | $0.00001244 | $0.00001266 | $0.00001266 | - | - |
| Feb-02 2026 | $0.00001266 | $0.00001093 | $0.00001266 | $0.00001093 | $33 | - |
| Feb-01 2026 | $0.00001093 | $0.00001093 | $0.00001273 | $0.00001273 | - | - |
| Jan-31 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jan-30 2026 | $0.00001273 | $0.00001273 | $0.00001431 | $0.00001431 | - | - |
| Jan-29 2026 | $0.00001431 | $0.00001431 | $0.0000144 | $0.0000144 | - | - |
| Jan-28 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jan-27 2026 | $0.00001414 | $0.00001414 | $0.00001455 | $0.00001455 | - | - |
| Jan-26 2026 | $0.00001455 | $0.00001345 | $0.00001455 | $0.00001375 | - | - |