Cap Mercado $3.45T
3.96%
Volumen 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FarLaunch (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000062754 | $0.0000056354 | $0.0000062754 | $0.0000056354 | - | - |
| May-07 2025 | $0.0000056354 | $0.0000055881 | $0.0000056354 | $0.0000055881 | - | - |
| May-06 2025 | $0.0000055881 | $0.0000055663 | $0.0000059967 | $0.0000059967 | - | - |
| May-05 2025 | $0.0000059967 | $0.0000059967 | $0.0000069874 | $0.0000069874 | - | - |
| May-04 2025 | $0.0000069874 | $0.0000052202 | $0.000007214 | $0.0000053171 | - | - |
| May-03 2025 | $0.0000053171 | $0.0000053171 | $0.0000053781 | $0.0000053781 | - | - |
| May-02 2025 | $0.0000053781 | $0.0000052336 | $0.0000053781 | $0.0000052336 | - | - |
| May-01 2025 | $0.0000052336 | $0.0000052336 | $0.0000052336 | $0.0000052336 | - | - |
| Apr-30 2025 | $0.0000052336 | $0.0000052336 | $0.0000053204 | $0.0000053204 | - | - |
| Apr-29 2025 | $0.0000053204 | $0.0000051092 | $0.0000053204 | $0.0000051092 | - | - |
| Apr-28 2025 | $0.0000051092 | $0.0000050424 | $0.0000051092 | $0.0000050424 | - | - |
| Apr-27 2025 | $0.0000050424 | $0.0000050424 | $0.0000050424 | $0.0000050424 | - | - |
| Apr-26 2025 | $0.0000050424 | $0.0000050424 | $0.0000050424 | $0.0000050424 | - | - |
| Apr-25 2025 | $0.0000050424 | $0.0000050424 | $0.0000050424 | $0.0000050424 | - | - |
| Apr-24 2025 | $0.0000050424 | $0.0000050424 | $0.0000050424 | $0.0000050424 | - | - |