Cap Mercado $2.51T
1.72%
Volumen 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de FarLaunch (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Feb-28 2026 | $0.00001236 | $0.00001086 | $0.00002152 | $0.00002152 | - | - |
| Feb-27 2026 | $0.00002152 | $0.00002152 | $0.00002255 | $0.00002169 | - | - |
| Feb-26 2026 | $0.00002169 | $0.00002001 | $0.0000231 | $0.00002001 | - | - |
| Feb-25 2026 | $0.00002001 | $0.00001384 | $0.00002001 | $0.00001384 | - | - |
| Feb-24 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-23 2026 | $0.00001381 | $0.00001381 | $0.0000147 | $0.0000147 | - | - |
| Feb-22 2026 | $0.0000147 | $0.00001311 | $0.0000147 | $0.00001311 | - | - |
| Feb-21 2026 | $0.00001311 | $0.00001311 | $0.0000132 | $0.0000132 | - | - |
| Feb-20 2026 | $0.0000132 | $0.0000132 | $0.00001395 | $0.00001395 | - | - |
| Feb-19 2026 | $0.00001395 | $0.00001351 | $0.00001395 | $0.00001373 | - | - |
| Feb-18 2026 | $0.00001395 | $0.00001395 | $0.00001471 | $0.00001471 | - | - |
| Feb-17 2026 | $0.00001453 | $0.00001437 | $0.00001453 | $0.00001437 | - | - |
| Feb-16 2026 | $0.00001437 | $0.00001437 | $0.0000149 | $0.0000149 | - | - |
| Feb-15 2026 | $0.0000149 | $0.0000149 | $0.00001548 | $0.00001548 | - | - |