Cap Mercado $3.72T
2.85%
Volumen 24h $263.37B
38.14%
BTC % 54.24%
1.01%
ETH % 11.89%
-1.85%
Monedas
30.516
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FarLaunch (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00002102 | $0.00002089 | $0.00002177 | $0.00002096 | $36 | - |
| Jan-04 2025 | $0.00002096 | $0.00002013 | $0.00002669 | $0.00002669 | $246 | - |
| Jan-03 2025 | $0.00002835 | $0.00002614 | $0.00002835 | $0.00002614 | $19 | - |
| Jan-02 2025 | $0.00002614 | $0.00002423 | $0.00002614 | $0.00002423 | $19 | - |
| Jan-01 2025 | $0.00002423 | $0.00002324 | $0.00002423 | $0.00002399 | $39 | - |
| Dec-31 2024 | $0.00002399 | $0.00002085 | $0.00002399 | $0.00002085 | $120 | - |
| Dec-30 2024 | $0.00002034 | $0.00001904 | $0.00002631 | $0.00002631 | $154 | - |
| Dec-29 2024 | $0.00002631 | $0.00002549 | $0.00002711 | $0.00002549 | $109 | - |
| Dec-28 2024 | $0.00002549 | $0.00002508 | $0.00002568 | $0.00002568 | $12 | - |
| Dec-27 2024 | $0.00002568 | $0.00002358 | $0.00002568 | $0.00002358 | $38 | - |
| Dec-26 2024 | $0.00002358 | $0.00002358 | $0.00002785 | $0.00002785 | $124 | - |
| Dec-25 2024 | $0.00002747 | $0.00002482 | $0.00002747 | $0.00002658 | $98 | - |
| Dec-24 2024 | $0.00002658 | $0.00002418 | $0.00002658 | $0.00002418 | $49 | - |
| Dec-23 2024 | $0.00002418 | $0.00002143 | $0.00003214 | $0.00003214 | $222 | - |
| Dec-22 2024 | $0.00003214 | $0.00003214 | $0.0000344 | $0.00003435 | $24 | - |