Cap Mercado $2.31T
-3.15%
Volumen 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001915 | $0.00001915 | $0.00002012 | $0.00002012 | $1 | - |
Aug-25 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
Aug-24 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $15 | - |
Aug-23 2024 | $0.00001918 | $0.00001882 | $0.00001918 | $0.00001882 | $1 | - |
Aug-22 2024 | $0.00001882 | $0.00001847 | $0.00001882 | $0.00001847 | $5 | - |
Aug-21 2024 | $0.00001847 | $0.00001845 | $0.00001847 | $0.00001845 | $1 | - |
Aug-20 2024 | $0.00001849 | $0.00001775 | $0.00001849 | $0.00001775 | $2 | - |
Aug-19 2024 | $0.00001775 | $0.00001775 | $0.00001809 | $0.00001809 | $1 | - |
Aug-18 2024 | $0.00001809 | $0.0000179 | $0.00001809 | $0.0000179 | - | - |
Aug-17 2024 | $0.0000179 | $0.0000177 | $0.00001799 | $0.0000177 | $0 | - |
Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |