Cap Mercado $2.17T
0.05%
Volumen 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FarLaunch (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001347 | $0.00001347 | $0.00001372 | $0.0000136 | $11 | - |
| Sep-11 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-10 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Sep-09 2024 | $0.0000134 | $0.00001321 | $0.0000134 | $0.00001321 | $1 | - |
| Sep-08 2024 | $0.00001321 | $0.00001289 | $0.00001321 | $0.00001289 | $3 | - |
| Sep-07 2024 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Sep-06 2024 | $0.00001289 | $0.00001289 | $0.00001373 | $0.00001373 | $5 | - |
| Sep-05 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Sep-04 2024 | $0.00001373 | $0.00001373 | $0.00001426 | $0.00001426 | $4 | - |
| Sep-03 2024 | $0.00001426 | $0.00001352 | $0.00001427 | $0.00001352 | $16 | - |
| Sep-02 2024 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Sep-01 2024 | $0.00001352 | $0.00001317 | $0.00001383 | $0.00001317 | $6 | - |
| Aug-31 2024 | $0.00001317 | $0.00001246 | $0.00001317 | $0.00001246 | $23 | - |
| Aug-30 2024 | $0.00001246 | $0.00001246 | $0.00001367 | $0.00001367 | $19 | - |
| Aug-29 2024 | $0.00001427 | $0.00001427 | $0.00001558 | $0.00001558 | $36 | - |