Cap Mercado $2.45T
-0.47%
Volumen 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de FarLaunch (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001614 | $0.00001614 | $0.00001718 | $0.00001634 | $30 | - |
| Nov-03 2024 | $0.00001634 | $0.00001615 | $0.00001684 | $0.00001684 | $12 | - |
| Nov-02 2024 | $0.00001684 | $0.00001684 | $0.00001735 | $0.00001735 | $3 | - |
| Nov-01 2024 | $0.00001735 | $0.00001713 | $0.00001735 | $0.00001713 | $1 | - |
| Oct-31 2024 | $0.00001713 | $0.00001711 | $0.00001915 | $0.00001915 | $21 | - |
| Oct-30 2024 | $0.00001915 | $0.00001868 | $0.00001957 | $0.00001868 | $11 | - |
| Oct-29 2024 | $0.00001868 | $0.00001789 | $0.00001868 | $0.00001789 | $2 | - |
| Oct-28 2024 | $0.00001789 | $0.00001789 | $0.00001805 | $0.00001805 | $6 | - |
| Oct-27 2024 | $0.00001805 | $0.00001805 | $0.00001809 | $0.00001809 | $5 | - |
| Oct-26 2024 | $0.00001809 | $0.00001809 | $0.0000182 | $0.0000182 | $0 | - |
| Oct-25 2024 | $0.0000182 | $0.0000182 | $0.00001881 | $0.00001881 | $4 | - |
| Oct-24 2024 | $0.00001881 | $0.0000179 | $0.00001953 | $0.00001953 | $41 | - |
| Oct-23 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Oct-22 2024 | $0.00001953 | $0.00001953 | $0.00001985 | $0.0000197 | $11 | - |
| Oct-21 2024 | $0.0000197 | $0.0000197 | $0.00002217 | $0.00002119 | $32 | - |