Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$231.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00211957 | NZ$0.00211957 | NZ$0.00211957 | NZ$0.00211957 | - | - |
May-01 2024 | NZ$0.00211957 | NZ$0.00211957 | NZ$0.00211957 | NZ$0.00211957 | - | - |
Apr-30 2024 | NZ$0.00211957 | NZ$0.00211957 | NZ$0.0021208 | NZ$0.0021208 | NZ$0 | - |
Apr-29 2024 | NZ$0.0021208 | NZ$0.0021208 | NZ$0.0021208 | NZ$0.0021208 | - | - |
Apr-28 2024 | NZ$0.0021208 | NZ$0.0021208 | NZ$0.0021208 | NZ$0.0021208 | - | - |
Apr-27 2024 | NZ$0.0021208 | NZ$0.0021208 | NZ$0.00212288 | NZ$0.00212288 | NZ$3 | - |
Apr-26 2024 | NZ$0.00212288 | NZ$0.00212288 | NZ$0.00212288 | NZ$0.00212288 | - | - |
Apr-25 2024 | NZ$0.00212288 | NZ$0.00212288 | NZ$0.0021276 | NZ$0.0021276 | NZ$3 | - |
Apr-24 2024 | NZ$0.0021276 | NZ$0.0021276 | NZ$0.0021276 | NZ$0.0021276 | - | - |
Apr-23 2024 | NZ$0.0021276 | NZ$0.0021276 | NZ$0.00213024 | NZ$0.00213024 | NZ$34 | - |
Apr-22 2024 | NZ$0.00213024 | NZ$0.0021287 | NZ$0.00213938 | NZ$0.0021287 | NZ$124 | - |
Apr-21 2024 | NZ$0.0021287 | NZ$0.0021287 | NZ$0.00212883 | NZ$0.00212883 | NZ$0 | - |
Apr-20 2024 | NZ$0.00212883 | NZ$0.00212883 | NZ$0.00213161 | NZ$0.00212975 | NZ$1 | - |
Apr-19 2024 | NZ$0.00212975 | NZ$0.00212975 | NZ$0.00212975 | NZ$0.00212975 | - | - |
Apr-18 2024 | NZ$0.00212975 | NZ$0.00212975 | NZ$0.00212975 | NZ$0.00212975 | - | - |
Análisis de precios históricos y de mercado de FantomPAD (FPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 757 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.