Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00990996 | HK$0.00990996 | HK$0.00990996 | HK$0.00990996 | - | - |
May-01 2024 | HK$0.00990996 | HK$0.00990996 | HK$0.00990996 | HK$0.00990996 | - | - |
Apr-30 2024 | HK$0.00990996 | HK$0.00990996 | HK$0.00991572 | HK$0.00991572 | HK$0 | - |
Apr-29 2024 | HK$0.00991572 | HK$0.00991572 | HK$0.00991572 | HK$0.00991572 | - | - |
Apr-28 2024 | HK$0.00991572 | HK$0.00991572 | HK$0.00991572 | HK$0.00991572 | - | - |
Apr-27 2024 | HK$0.00991572 | HK$0.00991572 | HK$0.00992543 | HK$0.00992543 | HK$13 | - |
Apr-26 2024 | HK$0.00992543 | HK$0.00992543 | HK$0.00992543 | HK$0.00992543 | - | - |
Apr-25 2024 | HK$0.00992543 | HK$0.00992543 | HK$0.0099475 | HK$0.0099475 | HK$14 | - |
Apr-24 2024 | HK$0.0099475 | HK$0.0099475 | HK$0.0099475 | HK$0.0099475 | - | - |
Apr-23 2024 | HK$0.0099475 | HK$0.0099475 | HK$0.00995982 | HK$0.00995982 | HK$159 | - |
Apr-22 2024 | HK$0.00995982 | HK$0.00995265 | HK$0.010002 | HK$0.00995265 | HK$578 | - |
Apr-21 2024 | HK$0.00995265 | HK$0.00995265 | HK$0.00995325 | HK$0.00995325 | HK$0 | - |
Apr-20 2024 | HK$0.00995325 | HK$0.00995325 | HK$0.00996627 | HK$0.00995754 | HK$5 | - |
Apr-19 2024 | HK$0.00995754 | HK$0.00995754 | HK$0.00995754 | HK$0.00995754 | - | - |
Apr-18 2024 | HK$0.00995754 | HK$0.00995754 | HK$0.00995754 | HK$0.00995754 | - | - |
Análisis de precios históricos y de mercado de FantomPAD (FPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.