Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.34T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.021474 | MX$0.021474 | MX$0.021474 | MX$0.021474 | - | - |
May-01 2024 | MX$0.021474 | MX$0.021474 | MX$0.021474 | MX$0.021474 | - | - |
Apr-30 2024 | MX$0.021474 | MX$0.021474 | MX$0.021487 | MX$0.021487 | MX$0 | - |
Apr-29 2024 | MX$0.021487 | MX$0.021487 | MX$0.021487 | MX$0.021487 | - | - |
Apr-28 2024 | MX$0.021487 | MX$0.021487 | MX$0.021487 | MX$0.021487 | - | - |
Apr-27 2024 | MX$0.021487 | MX$0.021487 | MX$0.021508 | MX$0.021508 | MX$27 | - |
Apr-26 2024 | MX$0.021508 | MX$0.021508 | MX$0.021508 | MX$0.021508 | - | - |
Apr-25 2024 | MX$0.021508 | MX$0.021508 | MX$0.021556 | MX$0.021556 | MX$31 | - |
Apr-24 2024 | MX$0.021556 | MX$0.021556 | MX$0.021556 | MX$0.021556 | - | - |
Apr-23 2024 | MX$0.021556 | MX$0.021556 | MX$0.021583 | MX$0.021583 | MX$344 | - |
Apr-22 2024 | MX$0.021583 | MX$0.021567 | MX$0.021675 | MX$0.021567 | MX$1,252 | - |
Apr-21 2024 | MX$0.021567 | MX$0.021567 | MX$0.021568 | MX$0.021568 | MX$0 | - |
Apr-20 2024 | MX$0.021568 | MX$0.021568 | MX$0.021597 | MX$0.021578 | MX$11 | - |
Apr-19 2024 | MX$0.021578 | MX$0.021578 | MX$0.021578 | MX$0.021578 | - | - |
Apr-18 2024 | MX$0.021578 | MX$0.021578 | MX$0.021578 | MX$0.021578 | - | - |
Análisis de precios históricos y de mercado de FantomPAD (FPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 757 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.