Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fantom Oasis (FTMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006664 | $0.00006664 | $0.0000733 | $0.0000733 | $3 | - |
| Jun-20 2025 | $0.0000733 | $0.0000733 | $0.00008325 | $0.00008325 | - | - |
| Jun-19 2025 | $0.00008325 | $0.00008163 | $0.00008325 | $0.0000818 | - | - |
| Jun-18 2025 | $0.0000818 | $0.00008164 | $0.00008323 | $0.00008323 | $1 | - |
| Jun-17 2025 | $0.00008323 | $0.00008323 | $0.00008983 | $0.00008983 | - | - |
| Jun-16 2025 | $0.00008983 | $0.00008189 | $0.00008983 | $0.00008189 | - | - |
| Jun-15 2025 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Jun-14 2025 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Jun-13 2025 | $0.00008189 | $0.00008189 | $0.00009286 | $0.00009286 | - | - |
| Jun-12 2025 | $0.00009286 | $0.00009286 | $0.00009474 | $0.00009411 | - | - |
| Jun-11 2025 | $0.00009411 | $0.00009411 | $0.00011899 | $0.00011899 | $108 | - |
| Jun-10 2025 | $0.00011899 | $0.00011488 | $0.00011985 | $0.00011488 | - | - |
| Jun-09 2025 | $0.00011488 | $0.00010543 | $0.00011488 | $0.00010543 | $12 | - |
| Jun-08 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Jun-07 2025 | $0.00010543 | $0.00010543 | $0.00010589 | $0.00010589 | - | - |