Cap Mercado $3.47T 1.57%
Volumen 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
FANC FANC

Precios Históricos de FANC (FANC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00392391 $0.0038763 $0.00399954 $0.00399954 $242,584 $5,170,152
Jun-05 2025 $0.004001 $0.00400048 $0.004161 $0.00416078 $353,935 $5,271,727
Jun-04 2025 $0.00416792 $0.00409114 $0.00419409 $0.00409114 $270,155 $5,491,660
Jun-03 2025 $0.00409132 $0.00404572 $0.00410179 $0.00405562 $335,206 $5,202,669
Jun-02 2025 $0.0040388 $0.00398852 $0.00416454 $0.00416454 $332,518 $5,135,892
Jun-01 2025 $0.00414837 $0.00399651 $0.00417527 $0.00400096 $265,989 $5,275,217
May-31 2025 $0.00403242 $0.00394138 $0.00405752 $0.00405752 $250,824 $5,127,781
May-30 2025 $0.00409849 $0.00409461 $0.00428074 $0.00428074 $539,867 $5,211,792
May-29 2025 $0.00428955 $0.00422855 $0.00433202 $0.00431021 $500,563 $5,454,752
May-28 2025 $0.00433955 $0.00432794 $0.00456501 $0.00456501 $339,731 $5,518,336
May-27 2025 $0.00454545 $0.0045323 $0.00459181 $0.00453735 $201,707 $5,780,157
May-26 2025 $0.00455387 $0.00455387 $0.00463576 $0.00457965 $402,302 $5,790,875
May-25 2025 $0.00460165 $0.00460165 $0.00468589 $0.00468433 $415,846 $5,851,623
May-24 2025 $0.00470093 $0.00464062 $0.0049004 $0.00466557 $644,667 $5,914,413
May-23 2025 $0.00468213 $0.00466013 $0.00484675 $0.00479252 $411,880 $5,856,113

Análisis de precios históricos y de mercado de FANC (FANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1072 días, desde el día 01-07-2022.