Cap Mercado $3.20T
0.57%
Volumen 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de FANC (FANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00219192 | $0.00218044 | $0.00229262 | $0.00225843 | $84,713 | $3,453,946 |
| Dec-28 2025 | $0.00225496 | $0.00225496 | $0.00234405 | $0.00233168 | $374,024 | $3,553,285 |
| Dec-27 2025 | $0.00240795 | $0.00228446 | $0.00241142 | $0.00229581 | $269,767 | $3,794,357 |
| Dec-26 2025 | $0.00231557 | $0.00222021 | $0.00232046 | $0.0022373 | $128,889 | $3,648,786 |
| Dec-25 2025 | $0.00233887 | $0.00226783 | $0.00265071 | $0.00229988 | $2,072,716 | $3,685,496 |
| Dec-24 2025 | $0.00225085 | $0.00210689 | $0.00231946 | $0.00212276 | $353,489 | $3,546,802 |
| Dec-23 2025 | $0.00208875 | $0.00206746 | $0.00235651 | $0.00235651 | $243,237 | $3,291,374 |
| Dec-22 2025 | $0.00220677 | $0.00206641 | $0.00220677 | $0.00208777 | $283,227 | $3,477,345 |
| Dec-21 2025 | $0.00207218 | $0.00203622 | $0.00210635 | $0.00210635 | $47,249 | $3,265,263 |
| Dec-20 2025 | $0.00209312 | $0.00200235 | $0.00212087 | $0.00200235 | $143,832 | $3,298,249 |
| Dec-19 2025 | $0.00200235 | $0.00199681 | $0.00206326 | $0.00201347 | $36,078 | $3,155,229 |
| Dec-18 2025 | $0.00201875 | $0.00197921 | $0.00205288 | $0.00197921 | $66,955 | $3,181,062 |
| Dec-17 2025 | $0.00198242 | $0.00198242 | $0.00206789 | $0.00206175 | $96,252 | $3,123,818 |
| Dec-16 2025 | $0.00206736 | $0.00205267 | $0.0020954 | $0.0020954 | $13,983 | $3,257,664 |
| Dec-15 2025 | $0.00209604 | $0.00206852 | $0.00215798 | $0.00206908 | $90,715 | $3,302,858 |