Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FANC (FANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00427996 | $0.00427996 | $0.00443437 | $0.0044092 | $549,392 | $6,195,944 |
| Sep-08 2025 | $0.00441354 | $0.00433901 | $0.00452094 | $0.00452094 | $763,899 | $6,389,325 |
| Sep-07 2025 | $0.00452247 | $0.0044868 | $0.00456166 | $0.00449811 | $858,236 | $6,547,010 |
| Sep-06 2025 | $0.00450163 | $0.00445786 | $0.0055579 | $0.00548531 | $11,000,409 | $6,516,851 |
| Sep-05 2025 | $0.00498994 | $0.00412192 | $0.00522135 | $0.00425262 | $5,960,730 | $7,223,750 |
| Sep-04 2025 | $0.00424281 | $0.00422763 | $0.00452217 | $0.00449106 | $376,682 | $6,142,158 |
| Sep-03 2025 | $0.00448559 | $0.00437867 | $0.00451028 | $0.00440448 | $310,103 | $6,300,602 |
| Sep-02 2025 | $0.00440444 | $0.00435043 | $0.0044331 | $0.00438551 | $266,374 | $6,186,616 |
| Sep-01 2025 | $0.00438219 | $0.00438219 | $0.00483433 | $0.00483433 | $679,117 | $6,155,367 |
| Aug-31 2025 | $0.00483345 | $0.00472367 | $0.00483994 | $0.00480824 | $282,124 | $6,789,216 |
| Aug-30 2025 | $0.00482575 | $0.00465287 | $0.00482575 | $0.0046624 | $671,269 | $6,778,401 |
| Aug-29 2025 | $0.00465935 | $0.00465071 | $0.00496345 | $0.00478827 | $265,344 | $6,544,677 |
| Aug-28 2025 | $0.00480394 | $0.00477348 | $0.00489959 | $0.00482032 | $270,235 | $6,747,763 |
| Aug-27 2025 | $0.00489462 | $0.00481355 | $0.00490997 | $0.00484784 | $319,621 | $6,875,146 |
| Aug-26 2025 | $0.00480618 | $0.00463023 | $0.00508848 | $0.00484829 | $1,125,649 | $6,750,920 |