Cap Mercado $3.39T
3.04%
Volumen 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FANC (FANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00219941 | $0.00216097 | $0.00224021 | $0.00217965 | $57,935 | $3,465,749 |
| Dec-08 2025 | $0.00218794 | $0.00215026 | $0.00228206 | $0.00215026 | $235,113 | $3,447,672 |
| Dec-07 2025 | $0.00213603 | $0.00212523 | $0.00222691 | $0.00222691 | $47,150 | $3,365,879 |
| Dec-06 2025 | $0.00219707 | $0.00218143 | $0.00225333 | $0.00218143 | $96,110 | $3,462,056 |
| Dec-05 2025 | $0.00217058 | $0.00216121 | $0.0022063 | $0.00217179 | $77,613 | $3,420,312 |
| Dec-04 2025 | $0.00220659 | $0.00220195 | $0.00224398 | $0.00224398 | $41,287 | $3,477,057 |
| Dec-03 2025 | $0.00223053 | $0.00219995 | $0.00232402 | $0.00232402 | $91,134 | $3,421,022 |
| Dec-02 2025 | $0.00232242 | $0.00218523 | $0.0023817 | $0.0022271 | $56,821 | $3,561,960 |
| Dec-01 2025 | $0.00224766 | $0.00222094 | $0.00237869 | $0.00236839 | $139,931 | $3,447,305 |
| Nov-30 2025 | $0.0023786 | $0.00234468 | $0.00286374 | $0.00272179 | $2,796,815 | $3,648,122 |
| Nov-29 2025 | $0.00258212 | $0.00228166 | $0.00305089 | $0.00264605 | $3,434,777 | $3,960,269 |
| Nov-28 2025 | $0.00252231 | $0.0022228 | $0.00252231 | $0.002335 | $131,570 | $3,868,539 |
| Nov-27 2025 | $0.00236187 | $0.00224639 | $0.00237506 | $0.00224639 | $28,242 | $3,622,466 |
| Nov-26 2025 | $0.00227982 | $0.00221516 | $0.00228655 | $0.00225315 | $27,260 | $3,496,621 |
| Nov-25 2025 | $0.00224919 | $0.00220468 | $0.00226698 | $0.00220468 | $21,111 | $3,449,642 |