Cap Mercado $3.17T
-3.25%
Volumen 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Famous Fox Federation (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00147505 | $0.00143496 | $0.0015326 | $0.00152408 | $308 | - |
| Nov-18 2025 | $0.00151425 | $0.00138165 | $0.00157014 | $0.00138165 | $305 | - |
| Nov-17 2025 | $0.00139187 | $0.00139187 | $0.00164932 | $0.00158072 | - | - |
| Nov-16 2025 | $0.00155588 | $0.0015513 | $0.00171344 | $0.00162307 | $417 | - |
| Nov-15 2025 | $0.00164958 | $0.00164958 | $0.00178577 | $0.00178526 | $1,544 | - |
| Nov-14 2025 | $0.00178655 | $0.00178655 | $0.00189789 | $0.00188607 | $105 | - |
| Nov-13 2025 | $0.00188614 | $0.00183066 | $0.00240371 | $0.00237948 | $3,066 | - |
| Nov-12 2025 | $0.00227726 | $0.00198841 | $0.00230412 | $0.00199759 | $3,976 | - |
| Nov-11 2025 | $0.00206871 | $0.00163683 | $0.00215039 | $0.00163683 | $3,047 | - |
| Nov-10 2025 | $0.0016359 | $0.00159349 | $0.00232111 | $0.00227582 | $2,144 | - |
| Nov-09 2025 | $0.00228747 | $0.00205968 | $0.00229864 | $0.00205968 | - | - |
| Nov-08 2025 | $0.00208589 | $0.00205095 | $0.00214793 | $0.00210086 | $1,880 | - |
| Nov-07 2025 | $0.00214716 | $0.00198904 | $0.00221429 | $0.00209881 | $1,965 | - |
| Nov-06 2025 | $0.0020901 | $0.00180952 | $0.0022992 | $0.00180952 | $4,037 | - |
| Nov-05 2025 | $0.00180952 | $0.00154492 | $0.00188414 | $0.00157149 | $2,186 | - |