Cap Mercado $4.48T -1.74%
Volumen 24h $486.19B 16.18%
BTC % 54.54% 0.58%
ETH % 12.05% -2.65%
Monedas 33.364 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Famous Fox Federation FOXY

Precios Históricos de Famous Fox Federation (FOXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00251562 $0.00225886 $0.00277929 $0.00274111 $3,760 -
Oct-06 2025 $0.00273899 $0.00248515 $0.00273899 $0.00258625 $1,600 -
Oct-05 2025 $0.00258603 $0.0022359 $0.00267183 $0.00225893 $2,545 -
Oct-04 2025 $0.00226905 $0.00226874 $0.00260708 $0.00260708 - -
Oct-03 2025 $0.00255642 $0.00226602 $0.00255642 $0.00238753 $1,053 -
Oct-02 2025 $0.00243495 $0.00216067 $0.00258167 $0.00216067 $3,464 -
Oct-01 2025 $0.00212266 $0.00186507 $0.00215287 $0.0019674 $1,018 -
Sep-30 2025 $0.00193553 $0.00193553 $0.00214988 $0.00214988 $341 -
Sep-29 2025 $0.00214611 $0.00209359 $0.00215014 $0.00215014 - -
Sep-28 2025 $0.00215185 $0.00205675 $0.0021798 $0.00205675 $284 -
Sep-27 2025 $0.00205594 $0.00193372 $0.00217226 $0.00210339 $943 -
Sep-26 2025 $0.0020916 $0.00179294 $0.00209245 $0.00187377 - -
Sep-25 2025 $0.00187772 $0.00176573 $0.00227381 $0.00226212 $1,050 -
Sep-24 2025 $0.00225979 $0.002184 $0.00229958 $0.00222015 - -
Sep-23 2025 $0.00222648 $0.00222648 $0.0024207 $0.00235163 $269 -

Análisis de precios históricos y de mercado de Famous Fox Federation (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1116 días, desde el día 18-09-2022.