Cap Mercado $2.60T
-0.78%
Volumen 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Famous Fox Federation (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0014665 | $0.00145507 | $0.00156209 | $0.00156209 | - | - |
| Apr-11 2026 | $0.00158545 | $0.00150137 | $0.00167428 | $0.00150407 | $4,476 | - |
| Apr-10 2026 | $0.00151509 | $0.00143343 | $0.0015665 | $0.00145577 | $1,408 | - |
| Apr-09 2026 | $0.00147316 | $0.00134948 | $0.00149999 | $0.0014088 | $916 | - |
| Apr-08 2026 | $0.00140884 | $0.00133182 | $0.00146035 | $0.00145338 | $2,577 | - |
| Apr-07 2026 | $0.00145173 | $0.00116851 | $0.00145173 | $0.00116851 | $2,486 | - |
| Apr-06 2026 | $0.00116222 | $0.00116222 | $0.0012171 | $0.0012171 | $472 | - |
| Apr-05 2026 | $0.00118577 | $0.00108317 | $0.00118577 | $0.00111832 | $3,959 | - |
| Apr-04 2026 | $0.00124304 | $0.00116366 | $0.00124418 | $0.00117438 | - | - |
| Apr-03 2026 | $0.00117485 | $0.00115751 | $0.00119494 | $0.00115751 | - | - |
| Apr-02 2026 | $0.00115751 | $0.00108602 | $0.00117148 | $0.0011291 | - | - |
| Apr-01 2026 | $0.0011291 | $0.0011291 | $0.00118563 | $0.00117016 | $178 | - |
| Mar-31 2026 | $0.00117016 | $0.00097051 | $0.00117016 | $0.00114876 | - | - |
| Mar-30 2026 | $0.00114876 | $0.00110171 | $0.0011669 | $0.00110171 | - | - |
| Mar-29 2026 | $0.00109951 | $0.00109951 | $0.00116406 | $0.00115664 | $805 | - |