Cap Mercado $2.30T
2%
Volumen 24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Famous Fox Federation (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00415544 | $0.00408424 | $0.00424464 | $0.00410179 | $2,681 | - |
| Aug-19 2024 | $0.00409906 | $0.00404728 | $0.00447941 | $0.00447941 | $6,662 | - |
| Aug-18 2024 | $0.00448478 | $0.0038354 | $0.00448791 | $0.00390503 | $8,393 | - |
| Aug-17 2024 | $0.00390587 | $0.00379101 | $0.00390587 | $0.00381609 | $1,427 | - |
| Aug-16 2024 | $0.00383102 | $0.00372332 | $0.00385982 | $0.0037308 | $3,165 | - |
| Aug-15 2024 | $0.00373316 | $0.00356014 | $0.00389316 | $0.00382176 | $3,754 | - |
| Aug-14 2024 | $0.00383243 | $0.00383243 | $0.004069 | $0.00396515 | $1,172 | - |
| Aug-13 2024 | $0.00400092 | $0.00392109 | $0.00409312 | $0.00393168 | $1,735 | - |
| Aug-12 2024 | $0.00395334 | $0.00371485 | $0.00403217 | $0.00379727 | $6,505 | - |
| Aug-11 2024 | $0.00380761 | $0.00362616 | $0.00412459 | $0.00374081 | $6,944 | - |
| Aug-10 2024 | $0.00374248 | $0.00371962 | $0.00383048 | $0.00383048 | $1,193 | - |
| Aug-09 2024 | $0.00382011 | $0.00369194 | $0.00391252 | $0.00391252 | $1,501 | - |
| Aug-08 2024 | $0.00391371 | $0.00354724 | $0.00394858 | $0.003578 | $2,573 | - |
| Aug-07 2024 | $0.00364106 | $0.0036153 | $0.00395301 | $0.00367943 | $3,453 | - |
| Aug-06 2024 | $0.00369294 | $0.00367277 | $0.00390485 | $0.00367277 | $2,928 | - |