Cap Mercado $2.11T
1.39%
Volumen 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Famous Fox Federation (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00369294 | $0.00367277 | $0.00390485 | $0.00367277 | $2,928 | - |
| Aug-05 2024 | $0.0036751 | $0.0034314 | $0.00422586 | $0.00422586 | $5,003 | - |
| Aug-04 2024 | $0.00430976 | $0.00378857 | $0.00435919 | $0.00392206 | $10,274 | - |
| Aug-03 2024 | $0.00388776 | $0.00382118 | $0.00421225 | $0.00421225 | $5,706 | - |
| Aug-02 2024 | $0.0042112 | $0.00416743 | $0.00463829 | $0.00463829 | $3,069 | - |
| Aug-01 2024 | $0.00459125 | $0.00439638 | $0.0048019 | $0.00463959 | $5,051 | - |
| Jul-31 2024 | $0.00464009 | $0.00464009 | $0.00491282 | $0.00491282 | $5,808 | - |
| Jul-30 2024 | $0.00505344 | $0.00491238 | $0.00522977 | $0.00519513 | $2,684 | - |
| Jul-29 2024 | $0.00519533 | $0.00478416 | $0.00651845 | $0.00478416 | $23,460 | - |
| Jul-28 2024 | $0.00468477 | $0.00444567 | $0.00480171 | $0.00463727 | $5,586 | - |
| Jul-27 2024 | $0.00464927 | $0.00460442 | $0.00485308 | $0.00477616 | $2,081 | - |
| Jul-26 2024 | $0.0047632 | $0.00468389 | $0.00481661 | $0.00468574 | $2,555 | - |
| Jul-25 2024 | $0.00467511 | $0.00454357 | $0.00497338 | $0.00497338 | $4,212 | - |
| Jul-24 2024 | $0.00503507 | $0.0039775 | $0.00601907 | $0.00406476 | $29,973 | - |
| Jul-23 2024 | $0.00397538 | $0.0039487 | $0.00416518 | $0.0041519 | $1,999 | - |