Cap Mercado $3.16T
0.53%
Volumen 24h $273.18B
24.89%
BTC % 54.41%
-0.2%
ETH % 10.76%
-0.09%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000009603 | $0.000009603 | $0.000009603 | $0.000009603 | - | - |
| Nov-22 2025 | $0.000009603 | $0.0000053424 | $0.00001543 | $0.0000053424 | - | - |
| Nov-21 2025 | $0.0000053424 | $0.0000053424 | $0.0000058165 | $0.0000058165 | - | - |
| Nov-20 2025 | $0.0000058165 | $0.0000056695 | $0.0000058165 | $0.0000056695 | - | - |
| Nov-19 2025 | $0.0000056695 | $0.0000056695 | $0.0000058833 | $0.0000058833 | - | - |
| Nov-18 2025 | $0.0000058833 | $0.0000058833 | $0.0000058833 | $0.0000058833 | - | - |
| Nov-17 2025 | $0.0000058833 | $0.0000058833 | $0.0000062583 | $0.0000062583 | - | - |
| Nov-16 2025 | $0.0000123 | $0.00001213 | $0.0000123 | $0.00001213 | - | - |
| Nov-15 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Nov-14 2025 | $0.00001213 | $0.00001199 | $0.00001213 | $0.00001199 | - | - |
| Nov-13 2025 | $0.00001199 | $0.00001199 | $0.00001264 | $0.00001233 | - | - |
| Nov-12 2025 | $0.00001233 | $0.00001233 | $0.00001323 | $0.00001323 | - | - |
| Nov-11 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Nov-10 2025 | $0.00001323 | $0.0000129 | $0.00001323 | $0.0000129 | - | - |
| Nov-09 2025 | $0.0000129 | $0.0000129 | $0.00001301 | $0.00001301 | - | - |