Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001706 | $0.00001615 | $0.00001706 | $0.00001644 | $0 | - |
| Aug-19 2025 | $0.00001644 | $0.00001614 | $0.00001656 | $0.00001614 | - | - |
| Aug-18 2025 | $0.00001614 | $0.00001614 | $0.0000166 | $0.0000166 | - | - |
| Aug-17 2025 | $0.0000166 | $0.00001616 | $0.0000166 | $0.00001616 | - | - |
| Aug-16 2025 | $0.00001616 | $0.00001594 | $0.00001616 | $0.00001594 | - | - |
| Aug-15 2025 | $0.00001594 | $0.00001594 | $0.00001657 | $0.00001657 | - | - |
| Aug-14 2025 | $0.00001657 | $0.00001644 | $0.00001657 | $0.00001644 | - | - |
| Aug-13 2025 | $0.00001644 | $0.00001563 | $0.00001653 | $0.00001563 | - | - |
| Aug-12 2025 | $0.00001563 | $0.00001493 | $0.00001563 | $0.00001493 | - | - |
| Aug-11 2025 | $0.00001493 | $0.00001493 | $0.00001511 | $0.00001511 | - | - |
| Aug-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Aug-09 2025 | $0.00001511 | $0.00001469 | $0.00001511 | $0.00001469 | - | - |
| Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Aug-07 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Aug-06 2025 | $0.00001445 | $0.00001402 | $0.00001445 | $0.00001402 | - | - |