Cap Mercado $4.39T
1.92%
Volumen 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001754 | $0.00001729 | $0.00001754 | $0.00001729 | - | - |
| Sep-11 2025 | $0.00001729 | $0.000017 | $0.00001729 | $0.000017 | - | - |
| Sep-10 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Sep-09 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Sep-08 2025 | $0.000017 | $0.00001662 | $0.000017 | $0.00001662 | - | - |
| Sep-07 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Sep-06 2025 | $0.00001662 | $0.00001645 | $0.00001664 | $0.00001645 | - | - |
| Sep-05 2025 | $0.00001645 | $0.00001622 | $0.00001645 | $0.00001622 | - | - |
| Sep-04 2025 | $0.00001622 | $0.00001622 | $0.00001642 | $0.00001642 | - | - |
| Sep-03 2025 | $0.00001642 | $0.00001642 | $0.00001657 | $0.00001657 | - | - |
| Sep-02 2025 | $0.00001657 | $0.00001644 | $0.00001657 | $0.00001644 | - | - |
| Sep-01 2025 | $0.00001644 | $0.00001644 | $0.00001673 | $0.00001673 | - | - |
| Aug-31 2025 | $0.00001673 | $0.0000167 | $0.00001676 | $0.0000167 | - | - |
| Aug-30 2025 | $0.0000167 | $0.0000167 | $0.00001699 | $0.00001699 | - | - |
| Aug-29 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |