Cap Mercado $3.02T
-7.49%
Volumen 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000073964 | $0.0000072478 | $0.0000073964 | $0.0000072478 | - | - |
| Jan-27 2026 | $0.0000072478 | $0.0000072478 | $0.0000077232 | $0.0000077232 | - | - |
| Jan-26 2026 | $0.000007711 | $0.0000076183 | $0.000007711 | $0.0000076183 | - | - |
| Jan-25 2026 | $0.0000076183 | $0.0000076079 | $0.00001072 | $0.00001072 | - | - |
| Jan-24 2026 | $0.00001072 | $0.00001068 | $0.00001072 | $0.00001068 | - | - |
| Jan-23 2026 | $0.00001068 | $0.00001046 | $0.00001068 | $0.00001046 | - | - |
| Jan-22 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jan-21 2026 | $0.00001046 | $0.00001046 | $0.00001115 | $0.00001115 | - | - |
| Jan-20 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jan-19 2026 | $0.00001115 | $0.00001115 | $0.00001143 | $0.00001143 | - | - |
| Jan-18 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jan-17 2026 | $0.00001143 | $0.00001039 | $0.00001143 | $0.00001039 | - | - |
| Jan-16 2026 | $0.00001039 | $0.00001036 | $0.00001041 | $0.00001036 | - | - |
| Jan-15 2026 | $0.00001036 | $0.00001036 | $0.00001047 | $0.00001047 | - | - |
| Jan-14 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |