Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000093347 | $0.0000093347 | $0.00001243 | $0.00001243 | - | - |
| Dec-17 2025 | $0.00001243 | $0.00001243 | $0.0000128 | $0.0000128 | - | - |
| Dec-16 2025 | $0.0000128 | $0.00001259 | $0.00001281 | $0.00001281 | - | - |
| Dec-15 2025 | $0.00001281 | $0.00001281 | $0.00001357 | $0.00001357 | - | - |
| Dec-14 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-13 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-12 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-11 2025 | $0.00001357 | $0.00001357 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001556 | $0.00001556 | - | - |
| Dec-09 2025 | $0.00001556 | $0.00001541 | $0.00001556 | $0.00001541 | - | - |
| Dec-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-07 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-06 2025 | $0.00001541 | $0.00001535 | $0.00002042 | $0.00002042 | - | - |
| Dec-05 2025 | $0.00002042 | $0.00002042 | $0.00002807 | $0.00002807 | - | - |
| Dec-04 2025 | $0.00002807 | $0.0000211 | $0.00002834 | $0.0000211 | - | - |