Cap Mercado $2.62T
1.15%
Volumen 24h $114.30B
BTC % 54.64%
0.12%
ETH % 9.65%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000049633 | $0.0000049633 | $0.0000050206 | $0.0000050206 | - | - |
| Mar-13 2026 | $0.0000050206 | $0.0000048696 | $0.0000050206 | $0.0000048696 | - | - |
| Mar-12 2026 | $0.0000048696 | $0.0000048696 | $0.0000048696 | $0.0000048696 | - | - |
| Mar-11 2026 | $0.0000048696 | $0.0000048696 | $0.0000048981 | $0.0000048981 | - | - |
| Mar-10 2026 | $0.0000048981 | $0.0000048572 | $0.0000048981 | $0.0000048572 | - | - |
| Mar-09 2026 | $0.0000048572 | $0.0000047005 | $0.0000048629 | $0.0000047005 | - | - |
| Mar-08 2026 | $0.0000047005 | $0.0000047005 | $0.0000047581 | $0.0000047581 | - | - |
| Mar-07 2026 | $0.0000047581 | $0.0000047581 | $0.0000049613 | $0.0000049613 | - | - |
| Mar-06 2026 | $0.0000049613 | $0.0000049613 | $0.0000049623 | $0.0000049623 | - | - |
| Mar-05 2026 | $0.0000049623 | $0.0000049485 | $0.0000049623 | $0.0000049485 | - | - |
| Mar-04 2026 | $0.0000049485 | $0.0000048135 | $0.0000049485 | $0.0000048135 | - | - |
| Mar-03 2026 | $0.0000048135 | $0.000004692 | $0.0000048135 | $0.000004692 | - | - |
| Mar-02 2026 | $0.000004692 | $0.000004692 | $0.0000049219 | $0.0000049219 | - | - |
| Mar-01 2026 | $0.0000049219 | $0.0000048375 | $0.0000049219 | $0.0000048375 | - | - |
| Feb-28 2026 | $0.0000048375 | $0.0000048375 | $0.000004933 | $0.000004933 | - | - |