Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000075677 | $0.0000069699 | $0.0000075677 | $0.0000073964 | - | - |
| Jan-28 2026 | $0.0000073964 | $0.0000072478 | $0.0000073964 | $0.0000072478 | - | - |
| Jan-27 2026 | $0.0000072478 | $0.0000072478 | $0.0000077232 | $0.0000077232 | - | - |
| Jan-26 2026 | $0.000007711 | $0.0000076183 | $0.000007711 | $0.0000076183 | - | - |
| Jan-25 2026 | $0.0000076183 | $0.0000076079 | $0.00001072 | $0.00001072 | - | - |
| Jan-24 2026 | $0.00001072 | $0.00001068 | $0.00001072 | $0.00001068 | - | - |
| Jan-23 2026 | $0.00001068 | $0.00001046 | $0.00001068 | $0.00001046 | - | - |
| Jan-22 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jan-21 2026 | $0.00001046 | $0.00001046 | $0.00001115 | $0.00001115 | - | - |
| Jan-20 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jan-19 2026 | $0.00001115 | $0.00001115 | $0.00001143 | $0.00001143 | - | - |
| Jan-18 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jan-17 2026 | $0.00001143 | $0.00001039 | $0.00001143 | $0.00001039 | - | - |
| Jan-16 2026 | $0.00001039 | $0.00001036 | $0.00001041 | $0.00001036 | - | - |
| Jan-15 2026 | $0.00001036 | $0.00001036 | $0.00001047 | $0.00001047 | - | - |