Cap Mercado $4.48T
0.15%
Volumen 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002281 | $0.0000192 | $0.00002281 | $0.0000192 | - | - |
| Oct-06 2025 | $0.0000192 | $0.00001836 | $0.0000192 | $0.00001836 | - | - |
| Oct-05 2025 | $0.00001836 | $0.00001822 | $0.00001858 | $0.00001822 | - | - |
| Oct-04 2025 | $0.00001822 | $0.00001822 | $0.00002311 | $0.00002311 | - | - |
| Oct-03 2025 | $0.00002219 | $0.00002051 | $0.00002219 | $0.00002051 | - | - |
| Oct-02 2025 | $0.00002051 | $0.00001993 | $0.00002051 | $0.00001993 | - | - |
| Oct-01 2025 | $0.00001993 | $0.00001969 | $0.00001993 | $0.00001988 | - | - |
| Sep-30 2025 | $0.00001988 | $0.00001958 | $0.00001988 | $0.00001958 | - | - |
| Sep-29 2025 | $0.00001958 | $0.0000189 | $0.00001965 | $0.0000189 | - | - |
| Sep-28 2025 | $0.0000189 | $0.00001887 | $0.0000189 | $0.00001889 | - | - |
| Sep-27 2025 | $0.00001885 | $0.00001858 | $0.00001918 | $0.00001918 | - | - |
| Sep-26 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Sep-25 2025 | $0.00001918 | $0.00001918 | $0.00001963 | $0.00001963 | - | - |
| Sep-24 2025 | $0.00001963 | $0.00001929 | $0.00001971 | $0.00001929 | - | - |
| Sep-23 2025 | $0.00001929 | $0.00001929 | $0.00001961 | $0.00001961 | - | - |