Cap Mercado $2.48T
0.61%
Volumen 24h $156.04B
-5.39%
BTC % 54.11%
0.48%
ETH % 9.47%
-0.95%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000070035 | $0.0000044053 | $0.0000074515 | $0.0000044053 | - | - |
| Feb-17 2026 | $0.0000044053 | $0.0000043585 | $0.0000044581 | $0.0000043585 | - | - |
| Feb-16 2026 | $0.0000043585 | $0.0000043184 | $0.0000055162 | $0.0000055162 | - | - |
| Feb-15 2026 | $0.0000055162 | $0.0000055162 | $0.0000055162 | $0.0000055162 | - | - |
| Feb-14 2026 | $0.0000055162 | $0.000005399 | $0.0000055162 | $0.000005399 | - | - |
| Feb-13 2026 | $0.000005399 | $0.000005399 | $0.000005399 | $0.000005399 | - | - |
| Feb-12 2026 | $0.000005399 | $0.000005399 | $0.000005399 | $0.000005399 | - | - |
| Feb-11 2026 | $0.000005399 | $0.0000052749 | $0.0000055092 | $0.0000055092 | - | - |
| Feb-10 2026 | $0.0000055092 | $0.0000055092 | $0.000005652 | $0.000005652 | - | - |
| Feb-09 2026 | $0.000005652 | $0.0000055038 | $0.0000056681 | $0.0000056681 | - | - |
| Feb-08 2026 | $0.0000056681 | $0.0000056681 | $0.0000056681 | $0.0000056681 | - | - |
| Feb-07 2026 | $0.0000056681 | $0.0000056681 | $0.0000058469 | $0.0000058469 | - | - |
| Feb-06 2026 | $0.0000058469 | $0.0000053941 | $0.0000058469 | $0.0000053941 | - | - |
| Feb-05 2026 | $0.0000053941 | $0.0000053941 | $0.0000059897 | $0.0000059897 | - | - |
| Feb-04 2026 | $0.0000059897 | $0.0000059897 | $0.0000066465 | $0.0000066465 | $1 | - |