Cap Mercado $2.52T
-1.32%
Volumen 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000050429 | $0.0000046696 | $0.0000050429 | $0.0000046696 | - | - |
| Apr-05 2026 | $0.0000046924 | $0.0000046816 | $0.0000046924 | $0.0000046816 | - | - |
| Apr-04 2026 | $0.0000046816 | $0.0000046795 | $0.0000046816 | $0.0000046795 | - | - |
| Apr-03 2026 | $0.0000046795 | $0.0000046795 | $0.0000046795 | $0.0000046795 | - | - |
| Apr-02 2026 | $0.0000046795 | $0.0000046795 | $0.0000048896 | $0.0000048896 | - | - |
| Apr-01 2026 | $0.0000048896 | $0.0000048896 | $0.0000054318 | $0.0000054318 | - | - |
| Mar-31 2026 | $0.0000054318 | $0.0000052302 | $0.0000054318 | $0.0000052302 | - | - |
| Mar-30 2026 | $0.0000052302 | $0.0000052302 | $0.0000052302 | $0.0000052302 | - | - |
| Mar-29 2026 | $0.0000052302 | $0.0000052302 | $0.0000052302 | $0.0000052302 | - | - |
| Mar-28 2026 | $0.0000052302 | $0.0000052022 | $0.0000053045 | $0.0000052022 | - | - |
| Mar-27 2026 | $0.0000052022 | $0.0000052022 | $0.0000053585 | $0.0000053585 | - | - |
| Mar-26 2026 | $0.0000053585 | $0.0000053585 | $0.00000666 | $0.00000666 | - | - |
| Mar-25 2026 | $0.00000666 | $0.0000026422 | $0.0000072112 | $0.0000026422 | - | - |
| Mar-24 2026 | $0.0000026422 | $0.0000026422 | $0.0000026422 | $0.0000026422 | - | - |
| Mar-23 2026 | $0.0000026422 | $0.0000025621 | $0.0000048693 | $0.0000048693 | - | - |