Cap Mercado $3.32T
-0.37%
Volumen 24h $201.02B
-13.73%
BTC % 54.38%
-0.03%
ETH % 11.2%
-0.71%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Jan-07 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Jan-06 2026 | $0.00001029 | $0.0000098303 | $0.00001029 | $0.0000098303 | - | - |
| Jan-05 2026 | $0.0000098303 | $0.0000098303 | $0.0000098303 | $0.0000098303 | - | - |
| Jan-04 2026 | $0.0000098303 | $0.0000097183 | $0.0000098303 | $0.0000097183 | - | - |
| Jan-03 2026 | $0.0000097183 | $0.0000097142 | $0.0000097183 | $0.0000097142 | - | - |
| Jan-02 2026 | $0.0000097142 | $0.000009472 | $0.0000097142 | $0.000009472 | - | - |
| Jan-01 2026 | $0.000009472 | $0.000009472 | $0.0000095334 | $0.0000095334 | - | - |
| Dec-31 2025 | $0.0000095334 | $0.000009413 | $0.0000095334 | $0.000009413 | - | - |
| Dec-30 2025 | $0.000009413 | $0.000009384 | $0.000009413 | $0.0000093904 | - | - |
| Dec-29 2025 | $0.0000093904 | $0.0000093904 | $0.0000095429 | $0.0000094542 | - | - |
| Dec-28 2025 | $0.0000094542 | $0.0000087294 | $0.0000094542 | $0.0000094383 | - | - |
| Dec-27 2025 | $0.0000094383 | $0.0000093912 | $0.0000094383 | $0.0000093978 | - | - |
| Dec-26 2025 | $0.0000095222 | $0.0000095222 | $0.0000095222 | $0.0000095222 | - | - |
| Dec-25 2025 | $0.0000095222 | $0.0000095222 | $0.0000095222 | $0.0000095222 | - | - |