Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0002441 | $0.0002391 | $0.00025004 | $0.0002391 | $204,861 | - |
| Aug-16 2024 | $0.00023911 | $0.00023402 | $0.00024578 | $0.00023518 | $136,186 | - |
| Aug-15 2024 | $0.00023103 | $0.00022608 | $0.0002361 | $0.00023006 | $181,451 | - |
| Aug-14 2024 | $0.00023008 | $0.00022662 | $0.00023072 | $0.00023028 | $688 | - |
| Aug-13 2024 | $0.00023028 | $0.00022161 | $0.0002303 | $0.0002217 | $2,395 | - |
| Aug-12 2024 | $0.00022161 | $0.00022161 | $0.00023081 | $0.00022515 | $12,988 | - |
| Aug-11 2024 | $0.0002246 | $0.00022457 | $0.0002428 | $0.00023846 | $19,348 | - |
| Aug-10 2024 | $0.00023845 | $0.00023034 | $0.00023905 | $0.00023034 | $994 | - |
| Aug-09 2024 | $0.00022958 | $0.00022889 | $0.00023623 | $0.00023623 | $2,997 | - |
| Aug-08 2024 | $0.00023196 | $0.00022205 | $0.00023196 | $0.00022205 | $3,676 | - |
| Aug-07 2024 | $0.00022206 | $0.00022206 | $0.00023513 | $0.00023 | $106,253 | - |
| Aug-06 2024 | $0.00023022 | $0.0002219 | $0.00024217 | $0.0002219 | $123,678 | - |
| Aug-05 2024 | $0.00022019 | $0.00020244 | $0.0002472 | $0.0002472 | $187,883 | - |
| Aug-04 2024 | $0.00025199 | $0.00024591 | $0.00026981 | $0.00026885 | $62,657 | - |
| Aug-03 2024 | $0.00026686 | $0.0002599 | $0.00028988 | $0.00028975 | $162,006 | - |