Cap Mercado $2.36T
-2.36%
Volumen 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00031019 | $0.00030613 | $0.00031323 | $0.00031013 | $143,649 | - |
| Aug-24 2024 | $0.0003092 | $0.00030428 | $0.00031518 | $0.00031142 | $150,413 | - |
| Aug-23 2024 | $0.00031339 | $0.00027431 | $0.00031698 | $0.00027775 | $200,988 | - |
| Aug-22 2024 | $0.00027985 | $0.00024234 | $0.00027985 | $0.00025612 | $113,766 | - |
| Aug-21 2024 | $0.00025623 | $0.00023202 | $0.00025707 | $0.00024304 | $69,851 | - |
| Aug-20 2024 | $0.00024401 | $0.00023799 | $0.00025028 | $0.00024016 | $189,271 | - |
| Aug-19 2024 | $0.0002401 | $0.00022908 | $0.0002401 | $0.00023108 | $181,164 | - |
| Aug-18 2024 | $0.00023601 | $0.00023397 | $0.00024412 | $0.00024412 | $163,694 | - |
| Aug-17 2024 | $0.0002441 | $0.0002391 | $0.00025004 | $0.0002391 | $204,861 | - |
| Aug-16 2024 | $0.00023911 | $0.00023402 | $0.00024578 | $0.00023518 | $136,186 | - |
| Aug-15 2024 | $0.00023103 | $0.00022608 | $0.0002361 | $0.00023006 | $181,451 | - |
| Aug-14 2024 | $0.00023008 | $0.00022662 | $0.00023072 | $0.00023028 | $688 | - |
| Aug-13 2024 | $0.00023028 | $0.00022161 | $0.0002303 | $0.0002217 | $2,395 | - |
| Aug-12 2024 | $0.00022161 | $0.00022161 | $0.00023081 | $0.00022515 | $12,988 | - |
| Aug-11 2024 | $0.0002246 | $0.00022457 | $0.0002428 | $0.00023846 | $19,348 | - |