Cap Mercado $3.07T
-5.92%
Volumen 24h $299.39B
26.48%
BTC % 54.51%
-0.84%
ETH % 10.95%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00823956 | $0.00810407 | $0.0084382 | $0.00838692 | $930,399 | $26,607,152 |
| Jan-27 2026 | $0.00840256 | $0.00816505 | $0.00842372 | $0.00833651 | $917,896 | $27,133,516 |
| Jan-26 2026 | $0.00835472 | $0.0080583 | $0.00838111 | $0.0080583 | $805,367 | $26,979,053 |
| Jan-25 2026 | $0.00808335 | $0.00808335 | $0.00821594 | $0.00819827 | $892,313 | $26,102,731 |
| Jan-24 2026 | $0.00819584 | $0.00815132 | $0.00835358 | $0.00831959 | $900,715 | $26,297,939 |
| Jan-23 2026 | $0.0083111 | $0.00814518 | $0.00833463 | $0.00814518 | $837,963 | $26,667,774 |
| Jan-22 2026 | $0.00814658 | $0.00779033 | $0.00817252 | $0.00788749 | $747,267 | $26,139,939 |
| Jan-21 2026 | $0.00797882 | $0.0078923 | $0.00803779 | $0.00795335 | $819,215 | $25,601,646 |
| Jan-20 2026 | $0.00800585 | $0.00800585 | $0.008139 | $0.00810763 | $820,961 | $25,688,383 |
| Jan-19 2026 | $0.00809494 | $0.00753285 | $0.00811542 | $0.00764778 | $833,065 | $25,974,247 |
| Jan-18 2026 | $0.00763578 | $0.00747914 | $0.00767446 | $0.00753976 | $714,931 | $24,501,266 |
| Jan-17 2026 | $0.00753378 | $0.00678818 | $0.00768168 | $0.00698421 | $579,010 | $24,173,997 |
| Jan-16 2026 | $0.00698765 | $0.00698765 | $0.00782305 | $0.00780767 | $560,490 | $22,421,585 |
| Jan-15 2026 | $0.00778936 | $0.00768189 | $0.00787462 | $0.00779583 | $600,989 | $24,994,084 |
| Jan-14 2026 | $0.00779723 | $0.0072269 | $0.00779723 | $0.0072269 | $722,976 | $25,019,327 |