Cap Mercado $2.49T
1.03%
Volumen 24h $155.97B
-6.03%
BTC % 54.06%
0.48%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00703087 | $0.00693365 | $0.00710147 | $0.00710147 | $620,763 | $22,702,602 |
| Feb-17 2026 | $0.0072679 | $0.0072679 | $0.00737409 | $0.00736993 | $619,628 | $23,467,966 |
| Feb-16 2026 | $0.00737533 | $0.0073498 | $0.00741975 | $0.00741231 | $628,062 | $23,814,846 |
| Feb-15 2026 | $0.00738492 | $0.00738492 | $0.00761013 | $0.00746923 | $647,785 | $23,845,818 |
| Feb-14 2026 | $0.0075883 | $0.00745468 | $0.00761282 | $0.00757039 | $623,348 | $24,502,540 |
| Feb-13 2026 | $0.00755711 | $0.00733488 | $0.00755711 | $0.00738525 | $641,281 | $24,403,054 |
| Feb-12 2026 | $0.00744669 | $0.00740907 | $0.00755474 | $0.00741291 | $540,315 | $24,046,493 |
| Feb-11 2026 | $0.0073769 | $0.00731377 | $0.00747983 | $0.00747152 | $550,778 | $23,821,137 |
| Feb-10 2026 | $0.00748383 | $0.00747633 | $0.00766627 | $0.00763862 | $675,508 | $24,166,445 |
| Feb-09 2026 | $0.00760987 | $0.00745268 | $0.00760987 | $0.00759399 | $662,619 | $24,573,458 |
| Feb-08 2026 | $0.00759436 | $0.00746955 | $0.00760135 | $0.00757414 | $679,503 | $24,523,389 |
| Feb-07 2026 | $0.00762758 | $0.00751508 | $0.00762758 | $0.00755418 | $696,650 | $24,630,663 |
| Feb-06 2026 | $0.00755794 | $0.00727758 | $0.00771344 | $0.00732595 | $684,241 | $24,405,796 |
| Feb-05 2026 | $0.0073273 | $0.0073273 | $0.00836248 | $0.00833373 | $664,473 | $23,661,044 |
| Feb-04 2026 | $0.008338 | $0.0083326 | $0.00864174 | $0.00855425 | $661,460 | $26,924,773 |