Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Faith Tribe FTRB

Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00471176 $0.00469876 $0.00473639 $0.00473088 $400,171 $12,707,474
Oct-02 2025 $0.00474 $0.00466777 $0.00474 $0.00467218 $442,957 $12,783,632
Oct-01 2025 $0.00467504 $0.00467212 $0.00471699 $0.00471699 $438,512 $12,608,451
Sep-30 2025 $0.00471582 $0.00470588 $0.00477822 $0.00476936 $388,412 $12,718,442
Sep-29 2025 $0.00476761 $0.00473631 $0.00483449 $0.00483091 $324,698 $12,858,109
Sep-28 2025 $0.00478769 $0.00475518 $0.00478769 $0.00477566 $331,019 $12,912,266
Sep-27 2025 $0.00477694 $0.00477585 $0.00481528 $0.00477955 $353,987 $12,883,277
Sep-26 2025 $0.00477849 $0.00471142 $0.00477849 $0.00471909 $363,431 $12,887,453
Sep-25 2025 $0.00475426 $0.00474057 $0.00484933 $0.00484933 $375,876 $12,822,112
Sep-24 2025 $0.00484312 $0.00483535 $0.00490092 $0.00490092 $406,025 $13,061,797
Sep-23 2025 $0.00490673 $0.00486782 $0.00490988 $0.00490313 $417,762 $13,233,366
Sep-22 2025 $0.00493223 $0.00478464 $0.00507958 $0.00507958 $447,684 $13,302,128
Sep-21 2025 $0.00507795 $0.00507684 $0.00513618 $0.00511277 $600,530 $13,695,121
Sep-20 2025 $0.00511217 $0.00510198 $0.00512147 $0.00510998 $584,942 $13,787,429
Sep-19 2025 $0.00510788 $0.00510411 $0.005136 $0.00510527 $518,261 $13,775,837

Análisis de precios históricos y de mercado de Faith Tribe (FTRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1316 días, desde el día 26-02-2022.