Cap Mercado $2.62T
1.73%
Volumen 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00682107 | $0.00681901 | $0.00693949 | $0.00693349 | $644,719 | $22,025,040 |
| Mar-11 2026 | $0.00694268 | $0.00689939 | $0.00695845 | $0.00693685 | $632,187 | $22,417,715 |
| Mar-10 2026 | $0.0069338 | $0.00687914 | $0.00694654 | $0.00687914 | $649,858 | $22,389,030 |
| Mar-09 2026 | $0.00688455 | $0.0066434 | $0.00688455 | $0.00666195 | $650,155 | $22,230,015 |
| Mar-08 2026 | $0.00666359 | $0.00661025 | $0.0066798 | $0.00662284 | $644,871 | $21,516,542 |
| Mar-07 2026 | $0.00664192 | $0.00664192 | $0.00688466 | $0.00667171 | $649,056 | $21,446,561 |
| Mar-06 2026 | $0.00666517 | $0.00665068 | $0.00697413 | $0.00696629 | $722,264 | $21,521,659 |
| Mar-05 2026 | $0.00696305 | $0.00694599 | $0.00707264 | $0.00704361 | $771,795 | $22,483,494 |
| Mar-04 2026 | $0.00703907 | $0.00648021 | $0.00703907 | $0.0067162 | $768,695 | $22,728,982 |
| Mar-03 2026 | $0.00670943 | $0.00663281 | $0.00699154 | $0.00699154 | $747,892 | $21,664,584 |
| Mar-02 2026 | $0.00703421 | $0.00694951 | $0.00730609 | $0.00694951 | $685,004 | $22,713,278 |
| Mar-01 2026 | $0.00695355 | $0.00689328 | $0.00710025 | $0.00699406 | $809,868 | $22,452,850 |
| Feb-28 2026 | $0.00700785 | $0.00679456 | $0.00700785 | $0.00684867 | $863,249 | $22,628,219 |
| Feb-27 2026 | $0.00683313 | $0.00683313 | $0.00707994 | $0.00707358 | $635,241 | $22,064,044 |
| Feb-26 2026 | $0.00706624 | $0.00702475 | $0.00714624 | $0.00714624 | $594,219 | $22,816,737 |