Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00420302 | $0.00416253 | $0.00446501 | $0.00445938 | $258,757 | - |
| Jul-25 2024 | $0.00446116 | $0.00411685 | $0.00446116 | $0.0043635 | $268,048 | - |
| Jul-24 2024 | $0.00434386 | $0.00421706 | $0.00443352 | $0.0043185 | $274,327 | - |
| Jul-23 2024 | $0.00430092 | $0.00421157 | $0.00436397 | $0.00434724 | $225,513 | - |
| Jul-22 2024 | $0.00435986 | $0.00432531 | $0.00441845 | $0.00439513 | $245,543 | - |
| Jul-21 2024 | $0.00441211 | $0.00437547 | $0.00441315 | $0.00439317 | $237,740 | - |
| Jul-20 2024 | $0.00440026 | $0.00437621 | $0.00441917 | $0.00441469 | $299,208 | - |
| Jul-19 2024 | $0.00441955 | $0.0042697 | $0.00445047 | $0.00441011 | $345,013 | - |
| Jul-18 2024 | $0.00444647 | $0.0044271 | $0.00492593 | $0.0048951 | $361,456 | - |
| Jul-17 2024 | $0.00478003 | $0.00460434 | $0.00491073 | $0.00464244 | $379,584 | - |
| Jul-16 2024 | $0.00461773 | $0.00457002 | $0.00466423 | $0.00459809 | $423,188 | - |
| Jul-15 2024 | $0.00464458 | $0.00453047 | $0.00468641 | $0.00468641 | $367,251 | - |
| Jul-14 2024 | $0.00467509 | $0.00455377 | $0.00474189 | $0.00471467 | $387,668 | - |
| Jul-13 2024 | $0.00470529 | $0.00443867 | $0.00490023 | $0.00445651 | $386,720 | - |
| Jul-12 2024 | $0.00443408 | $0.00429034 | $0.00448608 | $0.00446945 | $367,402 | - |