Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00364277 | $0.00364139 | $0.00370301 | $0.00369027 | $529,058 | $9,837,826 |
| Dec-17 2025 | $0.00363959 | $0.00359578 | $0.00371424 | $0.00363504 | $365,473 | $12,801,489 |
| Dec-16 2025 | $0.00363523 | $0.00358273 | $0.00364021 | $0.00362438 | $391,454 | $9,817,481 |
| Dec-15 2025 | $0.00361609 | $0.00354833 | $0.00368144 | $0.00359676 | $372,105 | $9,765,773 |
| Dec-14 2025 | $0.00359005 | $0.00358529 | $0.00368083 | $0.00361266 | $394,940 | $9,695,460 |
| Dec-13 2025 | $0.00362825 | $0.00350901 | $0.00369204 | $0.00356969 | $394,002 | $9,798,614 |
| Dec-12 2025 | $0.00355253 | $0.00334759 | $0.00359468 | $0.00351099 | $397,908 | $9,594,121 |
| Dec-11 2025 | $0.00349853 | $0.00336919 | $0.00365596 | $0.00365596 | $444,299 | $9,448,305 |
| Dec-10 2025 | $0.00363387 | $0.00362303 | $0.00378702 | $0.00378702 | $406,643 | $9,813,792 |
| Dec-09 2025 | $0.00378027 | $0.00373105 | $0.00396497 | $0.00396497 | $504,197 | $10,209,171 |
| Dec-08 2025 | $0.00397645 | $0.00386851 | $0.00404341 | $0.00402951 | $410,258 | $10,738,998 |
| Dec-07 2025 | $0.00404512 | $0.00398594 | $0.00405538 | $0.00402621 | $335,629 | $10,924,431 |
| Dec-06 2025 | $0.00403601 | $0.00401655 | $0.00419066 | $0.00413392 | $547,421 | $10,899,824 |
| Dec-05 2025 | $0.0041524 | $0.00414887 | $0.00427901 | $0.00421275 | $472,929 | $11,214,155 |
| Dec-04 2025 | $0.00421763 | $0.00420965 | $0.00437042 | $0.00428726 | $501,405 | $11,390,332 |