Cap Mercado $3.30T
-0.96%
Volumen 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00572236 | $0.00551401 | $0.00573192 | $0.00551401 | $537,678 | $18,333,226 |
| Jan-07 2026 | $0.00551009 | $0.00532599 | $0.00551446 | $0.00544051 | $536,461 | $17,653,150 |
| Jan-06 2026 | $0.00544671 | $0.00515962 | $0.00544671 | $0.00515962 | $540,362 | $17,450,100 |
| Jan-05 2026 | $0.00516207 | $0.00515818 | $0.00524365 | $0.00518585 | $555,184 | $15,147,625 |
| Jan-04 2026 | $0.00518574 | $0.00507524 | $0.00518574 | $0.00508243 | $600,637 | $15,217,101 |
| Jan-03 2026 | $0.00508346 | $0.00455164 | $0.00508346 | $0.0045907 | $617,019 | $14,916,961 |
| Jan-02 2026 | $0.00459216 | $0.00436557 | $0.00459216 | $0.00436557 | $659,221 | $13,475,300 |
| Jan-01 2026 | $0.0043589 | $0.00418004 | $0.0043589 | $0.00418004 | $624,963 | $12,790,807 |
| Dec-31 2025 | $0.00417773 | $0.00417114 | $0.00423641 | $0.00419366 | $637,355 | $12,259,177 |
| Dec-30 2025 | $0.00419153 | $0.00415 | $0.00420194 | $0.00418168 | $492,665 | $12,299,672 |
| Dec-29 2025 | $0.00418169 | $0.00408107 | $0.00422258 | $0.00408107 | $476,309 | $11,297,428 |
| Dec-28 2025 | $0.00409011 | $0.00390062 | $0.00413013 | $0.00402252 | $483,948 | $11,050,027 |
| Dec-27 2025 | $0.00401999 | $0.00401543 | $0.00406404 | $0.00401543 | $494,279 | $10,860,579 |
| Dec-26 2025 | $0.00400897 | $0.00383422 | $0.0040176 | $0.00384573 | $500,200 | $10,830,824 |
| Dec-25 2025 | $0.00384937 | $0.00381358 | $0.00389489 | $0.00389489 | $516,867 | $10,399,637 |