Cap Mercado $4.14T
-0.57%
Volumen 24h $312.82B
9.74%
BTC % 53.51%
-0.44%
ETH % 12.54%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Factor Dao (FCTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.050448 | $0.050442 | $0.05091 | $0.050721 | - | - |
| Sep-07 2025 | $0.050721 | $0.050345 | $0.050721 | $0.050345 | $494 | - |
| Sep-06 2025 | $0.050345 | $0.050345 | $0.050696 | $0.050696 | - | - |
| Sep-05 2025 | $0.050696 | $0.05067 | $0.051451 | $0.051074 | $9,757 | - |
| Sep-04 2025 | $0.051074 | $0.050604 | $0.051512 | $0.051495 | $6,081 | - |
| Sep-03 2025 | $0.051495 | $0.05095 | $0.05176 | $0.051195 | - | - |
| Sep-02 2025 | $0.051195 | $0.050837 | $0.051639 | $0.051231 | $10,365 | - |
| Sep-01 2025 | $0.051149 | $0.050844 | $0.051936 | $0.051525 | $13,639 | - |
| Aug-31 2025 | $0.051711 | $0.051429 | $0.05201 | $0.051429 | $4,032 | - |
| Aug-30 2025 | $0.051429 | $0.051161 | $0.051819 | $0.051613 | - | - |
| Aug-29 2025 | $0.051613 | $0.051097 | $0.052311 | $0.052311 | - | - |
| Aug-28 2025 | $0.052311 | $0.051948 | $0.052767 | $0.052185 | $8,314 | - |
| Aug-27 2025 | $0.052185 | $0.052185 | $0.052933 | $0.052851 | $6,989 | - |
| Aug-26 2025 | $0.052851 | $0.051572 | $0.052851 | $0.051682 | $8,443 | - |
| Aug-25 2025 | $0.051682 | $0.051682 | $0.0537 | $0.0537 | - | - |