Cap Mercado $2.27T
1.89%
Volumen 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Factor Dao (FCTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.075269 | $0.074725 | $0.075531 | $0.075064 | $5,424 | - |
| Oct-02 2024 | $0.075064 | $0.075016 | $0.076112 | $0.075979 | $10,759 | - |
| Oct-01 2024 | $0.075979 | $0.075765 | $0.076906 | $0.076624 | $22,471 | - |
| Sep-30 2024 | $0.076624 | $0.076221 | $0.077014 | $0.077014 | $6,834 | - |
| Sep-29 2024 | $0.077014 | $0.076677 | $0.077105 | $0.076743 | $1,643 | - |
| Sep-28 2024 | $0.076741 | $0.076729 | $0.077047 | $0.077043 | $2,244 | - |
| Sep-27 2024 | $0.077404 | $0.076509 | $0.07742 | $0.076509 | $3,939 | - |
| Sep-26 2024 | $0.076509 | $0.07648 | $0.077188 | $0.076483 | $4,292 | - |
| Sep-25 2024 | $0.076483 | $0.076483 | $0.077252 | $0.077252 | $4,745 | - |
| Sep-24 2024 | $0.077255 | $0.076578 | $0.077269 | $0.076757 | $10,373 | - |
| Sep-23 2024 | $0.076766 | $0.076537 | $0.077323 | $0.076537 | $7,206 | - |
| Sep-22 2024 | $0.076817 | $0.076316 | $0.077025 | $0.07702 | $7,635 | - |
| Sep-21 2024 | $0.076823 | $0.076426 | $0.076986 | $0.076798 | $3,005 | - |
| Sep-20 2024 | $0.076798 | $0.075954 | $0.076914 | $0.076555 | $6,755 | - |
| Sep-19 2024 | $0.076552 | $0.076023 | $0.076562 | $0.076023 | $9,219 | - |