Cap Mercado $2.22T
-5.1%
Volumen 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Factor Dao (FCTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.078399 | $0.078399 | $0.079732 | $0.07973 | $18,289 | - |
| Aug-26 2024 | $0.07973 | $0.079629 | $0.080111 | $0.080111 | $7,036 | - |
| Aug-25 2024 | $0.080408 | $0.080198 | $0.080573 | $0.080573 | $4,602 | - |
| Aug-24 2024 | $0.080579 | $0.080573 | $0.082343 | $0.082343 | $17,223 | - |
| Aug-23 2024 | $0.08242 | $0.081013 | $0.082425 | $0.081013 | $16,907 | - |
| Aug-22 2024 | $0.081013 | $0.081013 | $0.08185 | $0.081834 | $5,294 | - |
| Aug-21 2024 | $0.081834 | $0.081187 | $0.081875 | $0.081629 | $9,693 | - |
| Aug-20 2024 | $0.081632 | $0.081082 | $0.082061 | $0.081851 | $13,835 | - |
| Aug-19 2024 | $0.081749 | $0.081183 | $0.081944 | $0.08137 | $6,993 | - |
| Aug-18 2024 | $0.081552 | $0.081358 | $0.081897 | $0.081566 | $5,794 | - |
| Aug-17 2024 | $0.081566 | $0.081556 | $0.081866 | $0.08185 | $1,308 | - |
| Aug-16 2024 | $0.08185 | $0.081623 | $0.082543 | $0.082232 | $15,830 | - |
| Aug-15 2024 | $0.082232 | $0.081564 | $0.082997 | $0.082997 | $18,118 | - |
| Aug-14 2024 | $0.082997 | $0.082554 | $0.083608 | $0.083608 | $14,528 | - |
| Aug-13 2024 | $0.08361 | $0.08292 | $0.083992 | $0.083992 | $16,935 | - |