Cap Mercado $4.38T
2%
Volumen 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FaceDAO (FACEDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $150,192,265,223,840 | $150,039,512,659,760 | $150,192,265,223,840 | $150,039,512,659,760 | - | - |
| Sep-11 2025 | $150,039,512,659,760 | $147,863,410,271,590 | $150,423,164,393,070 | $147,863,410,271,590 | - | - |
| Sep-10 2025 | $147,863,410,271,590 | $147,863,410,271,590 | $147,863,410,271,590 | $147,863,410,271,590 | - | - |
| Sep-09 2025 | $147,863,410,271,590 | $147,863,410,271,590 | $148,028,872,697,060 | $148,028,872,697,060 | - | - |
| Sep-08 2025 | $148,028,872,697,060 | $148,028,872,697,060 | $149,126,541,864,090 | $149,126,541,864,090 | - | - |
| Sep-07 2025 | $149,126,541,864,090 | $149,089,653,032,820 | $150,456,672,475,940 | $149,089,653,032,820 | - | - |
| Sep-06 2025 | $149,089,653,032,820 | $149,089,653,032,820 | $149,089,653,032,820 | $149,089,653,032,820 | - | - |
| Sep-05 2025 | $149,089,653,032,820 | $148,382,885,738,800 | $149,089,653,032,820 | $148,382,885,738,800 | - | - |
| Sep-04 2025 | $148,382,885,738,800 | $148,382,885,738,800 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-03 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-02 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-01 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Aug-31 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Aug-30 2025 | $152,149,851,354,090 | $149,133,907,094,820 | $152,506,285,220,580 | $149,133,907,094,820 | - | - |
| Aug-29 2025 | $149,133,907,094,820 | $149,133,907,094,820 | $150,556,505,256,050 | $150,556,505,256,050 | - | - |