Cap Mercado $3.71T
-4.19%
Volumen 24h $450.65B
42.84%
BTC % 56.22%
1.12%
ETH % 11.41%
-2.36%
Monedas
33.594
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de FaceDAO (FACEDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $141,817,374,023,620 | $141,817,374,023,620 | $145,476,228,007,250 | $145,476,228,007,250 | $2 | - |
| Nov-02 2025 | $145,476,228,007,250 | $145,476,228,007,250 | $147,077,339,814,750 | $147,077,339,814,750 | $0 | - |
| Nov-01 2025 | $147,077,339,814,750 | $147,077,339,814,750 | $147,077,339,814,750 | $147,077,339,814,750 | - | - |
| Oct-31 2025 | $147,077,339,814,750 | $144,132,884,103,020 | $147,077,339,814,750 | $144,132,884,103,020 | - | - |
| Oct-30 2025 | $144,132,884,103,020 | $144,132,884,103,020 | $147,506,993,094,210 | $147,506,993,094,210 | - | - |
| Oct-29 2025 | $147,506,993,094,210 | $143,222,321,202,630 | $147,506,993,094,210 | $143,222,321,202,630 | - | - |
| Oct-28 2025 | $143,222,321,202,630 | $143,222,321,202,630 | $148,756,946,694,470 | $148,756,946,694,470 | - | - |
| Oct-27 2025 | $148,756,946,694,470 | $148,756,946,694,470 | $150,278,349,883,500 | $150,278,349,883,500 | - | - |
| Oct-26 2025 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | - | - |
| Oct-25 2025 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | - | - |
| Oct-24 2025 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | - | - |
| Oct-23 2025 | $150,278,349,883,500 | $145,929,927,948,350 | $150,278,349,883,500 | $145,929,927,948,350 | - | - |
| Oct-22 2025 | $145,929,927,948,350 | $144,984,767,146,970 | $145,929,927,948,350 | $144,984,767,146,970 | - | - |
| Oct-21 2025 | $144,984,767,146,970 | $143,623,038,525,840 | $149,490,290,332,330 | $147,481,813,212,970 | - | - |
| Oct-20 2025 | $147,481,813,212,970 | $144,767,587,725,130 | $147,481,813,212,970 | $147,348,200,553,220 | - | - |