Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $131,022,344,061,099 | $130,953,887,477,159 | $132,445,949,319,350 | $132,239,534,816,820 | - | - |
Jul-13 2025 | $132,239,534,816,820 | $130,697,424,641,160 | $132,271,299,432,269 | $130,697,424,641,160 | - | - |
Jul-12 2025 | $130,697,424,641,160 | $130,697,424,641,160 | $132,449,030,304,649 | $132,449,030,304,649 | - | - |
Jul-11 2025 | $132,449,030,304,649 | $132,449,030,304,649 | $132,815,624,565,430 | $132,815,624,565,430 | - | - |
Jul-10 2025 | $132,815,624,565,430 | $132,111,913,792,040 | $132,815,624,565,430 | $132,497,153,419,179 | $0 | - |
Jul-09 2025 | $132,497,153,419,179 | $132,179,028,967,730 | $133,342,276,898,020 | $132,577,874,121,930 | - | - |
Jul-08 2025 | $132,577,874,121,930 | $132,577,874,121,930 | $132,577,874,121,930 | $132,577,874,121,930 | - | - |
Jul-07 2025 | $132,577,874,121,930 | $132,577,874,121,930 | $133,206,239,729,600 | $133,206,239,729,600 | - | - |
Jul-06 2025 | $133,206,239,729,600 | $133,206,239,729,600 | $133,448,647,782,150 | $133,238,379,538,329 | $0 | - |
Jul-05 2025 | $133,238,379,538,329 | $133,172,403,976,980 | $133,238,379,538,329 | $133,172,403,976,980 | $0 | - |
Jul-04 2025 | $133,172,403,976,980 | $131,836,247,405,650 | $133,752,660,204,530 | $133,436,685,951,400 | $0 | - |
Jul-03 2025 | $133,436,685,951,400 | $133,436,685,951,400 | $133,436,685,951,400 | $133,436,685,951,400 | - | - |
Jul-02 2025 | $133,436,685,951,400 | $131,895,934,760,599 | $133,588,507,722,490 | $131,895,934,760,599 | - | - |
Jul-01 2025 | $131,895,934,760,599 | $131,627,961,063,740 | $133,140,934,225,280 | $133,140,934,225,280 | - | - |
Jun-30 2025 | $133,177,452,339,250 | $131,451,357,322,210 | $133,177,452,339,250 | $131,451,357,322,210 | - | - |