Cap Mercado $3.92T -1.32%
Volumen 24h $410.01B -43.47%
BTC % 59.44% -1.04%
ETH % 9.43% 3.18%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
FaceDAO FACEDAO

Precios Históricos de FaceDAO (FACEDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $131,022,344,061,099 $130,953,887,477,159 $132,445,949,319,350 $132,239,534,816,820 - -
Jul-13 2025 $132,239,534,816,820 $130,697,424,641,160 $132,271,299,432,269 $130,697,424,641,160 - -
Jul-12 2025 $130,697,424,641,160 $130,697,424,641,160 $132,449,030,304,649 $132,449,030,304,649 - -
Jul-11 2025 $132,449,030,304,649 $132,449,030,304,649 $132,815,624,565,430 $132,815,624,565,430 - -
Jul-10 2025 $132,815,624,565,430 $132,111,913,792,040 $132,815,624,565,430 $132,497,153,419,179 $0 -
Jul-09 2025 $132,497,153,419,179 $132,179,028,967,730 $133,342,276,898,020 $132,577,874,121,930 - -
Jul-08 2025 $132,577,874,121,930 $132,577,874,121,930 $132,577,874,121,930 $132,577,874,121,930 - -
Jul-07 2025 $132,577,874,121,930 $132,577,874,121,930 $133,206,239,729,600 $133,206,239,729,600 - -
Jul-06 2025 $133,206,239,729,600 $133,206,239,729,600 $133,448,647,782,150 $133,238,379,538,329 $0 -
Jul-05 2025 $133,238,379,538,329 $133,172,403,976,980 $133,238,379,538,329 $133,172,403,976,980 $0 -
Jul-04 2025 $133,172,403,976,980 $131,836,247,405,650 $133,752,660,204,530 $133,436,685,951,400 $0 -
Jul-03 2025 $133,436,685,951,400 $133,436,685,951,400 $133,436,685,951,400 $133,436,685,951,400 - -
Jul-02 2025 $133,436,685,951,400 $131,895,934,760,599 $133,588,507,722,490 $131,895,934,760,599 - -
Jul-01 2025 $131,895,934,760,599 $131,627,961,063,740 $133,140,934,225,280 $133,140,934,225,280 - -
Jun-30 2025 $133,177,452,339,250 $131,451,357,322,210 $133,177,452,339,250 $131,451,357,322,210 - -

Análisis de precios históricos y de mercado de FaceDAO (FACEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1217 días, desde el día 16-03-2022.