Cap Mercado $2.18T
0.34%
Volumen 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FaceDAO (FACEDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $799,856,050,958,620 | $769,889,714,978,710 | $800,226,690,919,520 | $799,992,159,290,970 | $55,141 | - |
| Sep-15 2024 | $799,973,819,611,700 | $790,332,939,099,160 | $820,250,952,220,120 | $800,165,243,773,330 | $107,637 | - |
| Sep-14 2024 | $800,193,518,002,780 | $790,097,357,133,270 | $810,182,057,251,800 | $800,561,449,625,500 | $53,971 | - |
| Sep-13 2024 | $800,392,485,762,390 | $800,300,870,738,550 | $820,021,183,100,520 | $820,021,183,100,520 | $75,669 | - |
| Sep-12 2024 | $810,178,721,234,370 | $790,117,929,285,660 | $820,140,308,759,740 | $800,113,865,171,200 | $71,791 | - |
| Sep-11 2024 | $800,099,163,560,550 | $789,971,190,734,110 | $840,061,258,862,220 | $839,977,398,047,780 | $21,870 | - |
| Sep-10 2024 | $839,990,624,056,950 | $739,983,355,565,140 | $849,924,906,728,590 | $750,113,762,826,000 | $53,640 | - |
| Sep-09 2024 | $750,193,590,800,280 | $729,993,620,667,420 | $770,007,242,485,430 | $760,035,342,279,130 | $52,803 | - |
| Sep-08 2024 | $760,033,224,647,020 | $699,919,891,984,750 | $800,034,363,159,420 | $779,982,399,336,130 | $52,762 | - |
| Sep-07 2024 | $779,952,578,912,100 | $729,889,122,808,970 | $799,971,766,796,630 | $739,724,238,601,510 | $20,154 | - |
| Sep-06 2024 | $739,749,981,338,250 | $649,588,371,152,390 | $879,914,392,575,790 | $829,686,220,898,380 | $72,858 | - |
| Sep-05 2024 | $869,736,381,610,810 | $829,860,608,557,800 | $910,006,492,237,740 | $910,006,492,237,740 | $42,946 | - |
| Sep-04 2024 | $899,949,815,384,160 | $849,733,526,919,320 | $999,670,528,520,250 | $900,651,824,211,410 | $47,409 | - |
| Sep-03 2024 | $899,863,797,646,740 | $869,897,532,973,920 | $909,790,781,698,260 | $899,877,946,586,230 | $129,557 | - |
| Sep-02 2024 | $900,057,829,357,910 | $829,919,771,494,830 | $919,934,009,654,480 | $830,038,935,972,710 | $54,563 | - |