Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FaceDAO (FACEDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000010985707031096 | $928,970,975,443,179 | $0.0000000010985707031096 | $988,665,272,804,889 | $59,313 | - |
| Oct-26 2024 | $998,620,065,641,310 | $908,620,427,286,160 | $998,620,065,641,310 | $998,420,407,073,250 | $40,725 | - |
| Oct-25 2024 | $998,650,016,298,900 | $929,539,336,269,080 | $0.000000001009268285375899 | $999,244,732,884,660 | $98,617 | - |
| Oct-24 2024 | $999,490,362,936,050 | $959,334,046,947,889 | $0.0000000010986906487911 | $999,068,405,865,020 | $58,488 | - |
| Oct-23 2024 | $998,887,545,104,800 | $899,171,237,743,520 | $0.000000001028914687488999 | $899,515,114,765,130 | $71,015 | - |
| Oct-22 2024 | $909,436,390,415,830 | $899,331,595,203,450 | $999,592,713,245,910 | $999,456,153,729,260 | $59,402 | - |
| Oct-21 2024 | $999,529,282,807,670 | $999,304,322,822,350 | $0.000000001089649102197 | $0.000000001089649102197 | $97,143 | - |
| Oct-20 2024 | $0.0000000010996780653566 | $989,852,773,770,200 | $0.0000000010999259173129 | $0.000000001099694544709199 | $76,609 | - |
| Oct-19 2024 | $0.0000000010998553560363 | $0.000000001089906100199099 | $0.0000000011898348469924 | $0.0000000011898348469924 | $89,152 | - |
| Oct-18 2024 | $0.0000000011898413317519 | $0.0000000010996508584816 | $0.0000000011999987036961 | $0.0000000011896870122324 | $130,115 | - |
| Oct-17 2024 | $0.0000000011896328573118 | $979,686,626,858,180 | $0.0000000012000360033828 | $0.0000000010297890941357 | $57,459 | - |
| Oct-16 2024 | $0.0000000010297947298688 | $999,676,981,171,669 | $0.000000001049981401832499 | $999,912,793,028,310 | $55,385 | - |
| Oct-15 2024 | $999,909,194,687,110 | $999,714,992,066,780 | $0.0000000010997816834616 | $0.0000000010995414889328 | $101,094 | - |
| Oct-14 2024 | $0.0000000010896778593173 | $0.0000000010892378906163 | $0.0000000011291412553362 | $0.0000000010996441998676 | $63,034 | - |
| Oct-13 2024 | $0.000000001099592578921399 | $0.0000000010995162469084 | $0.0000000011999639966474 | $0.0000000011997180433304 | $133,137 | - |