Cap Mercado $4.58T
2.02%
Volumen 24h $396.48B
8.6%
BTC % 54.31%
-0.55%
ETH % 12.34%
1.7%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fabwelt (WELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018024 | $0.00018023 | $0.00018024 | $0.00018023 | - | $41,274 |
| Oct-04 2025 | $0.00018023 | $0.00017201 | $0.00018023 | $0.00017201 | - | $41,273 |
| Oct-03 2025 | $0.00017201 | $0.00017074 | $0.00017201 | $0.00017074 | - | $39,391 |
| Oct-02 2025 | $0.00017074 | $0.00017074 | $0.00017074 | $0.00017074 | - | $39,100 |
| Oct-01 2025 | $0.00017069 | $0.00017069 | $0.00017178 | $0.00017178 | - | $39,088 |
| Sep-30 2025 | $0.00017178 | $0.00017178 | $0.00017387 | $0.00017366 | - | $39,338 |
| Sep-29 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-28 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-27 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-26 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-25 2025 | $0.00017366 | $0.00017239 | $0.00017366 | $0.00017239 | - | $39,767 |
| Sep-24 2025 | $0.00017239 | $0.00017234 | $0.00017239 | $0.00017234 | - | $39,477 |
| Sep-23 2025 | $0.00017234 | $0.00017234 | $0.00017239 | $0.00017239 | - | $39,466 |
| Sep-22 2025 | $0.00017239 | $0.00017239 | $0.00017239 | $0.00017239 | - | $39,477 |
| Sep-21 2025 | $0.00017239 | $0.00017239 | $0.00017272 | $0.00017272 | - | $39,478 |