Cap Mercado $2.46T
-3.35%
Volumen 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Fabwelt (WELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-07 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-06 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-05 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-04 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-03 2026 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $18,037 |
| Jan-02 2026 | $0.00007876 | $0.00007875 | $0.00007876 | $0.00007875 | - | $18,037 |
| Jan-01 2026 | $0.00007875 | $0.00007875 | $0.00007875 | $0.00007875 | - | $18,035 |
| Dec-31 2025 | $0.00007875 | $0.00007856 | $0.00007875 | $0.00007856 | - | $18,035 |
| Dec-30 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | $17,992 |
| Dec-29 2025 | $0.00007856 | $0.00007856 | $0.00007936 | $0.00007936 | - | $17,992 |
| Dec-28 2025 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | - | $18,173 |
| Dec-27 2025 | $0.00007936 | $0.00007905 | $0.00007936 | $0.00007905 | - | $18,173 |
| Dec-26 2025 | $0.00007905 | $0.00007905 | $0.00007905 | $0.00007905 | - | $18,102 |
| Dec-25 2025 | $0.00007905 | $0.00007905 | $0.00007923 | $0.00007923 | - | $18,102 |