Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fabwelt (WELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008066 | $0.00008066 | $0.00008066 | $0.00008066 | - | $18,472 |
| Dec-05 2025 | $0.00008066 | $0.00008009 | $0.00008066 | $0.00008009 | $6 | $18,472 |
| Dec-04 2025 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | $18,340 |
| Dec-03 2025 | $0.00008009 | $0.00008009 | $0.00008076 | $0.00008076 | - | $18,340 |
| Dec-02 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | $18,494 |
| Dec-01 2025 | $0.00008076 | $0.00008076 | $0.00008176 | $0.00008176 | - | $18,494 |
| Nov-30 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | $18,722 |
| Nov-29 2025 | $0.00008176 | $0.00008127 | $0.00008176 | $0.00008127 | - | $18,722 |
| Nov-28 2025 | $0.00008127 | $0.00008127 | $0.00008127 | $0.00008127 | - | $18,611 |
| Nov-27 2025 | $0.00008127 | $0.00008127 | $0.00008136 | $0.00008136 | - | $18,611 |
| Nov-26 2025 | $0.00008136 | $0.00008136 | $0.00008244 | $0.00008244 | - | $18,632 |
| Nov-25 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | $18,879 |
| Nov-24 2025 | $0.00008244 | $0.00008244 | $0.00008401 | $0.00008401 | - | $18,879 |
| Nov-23 2025 | $0.00008401 | $0.00008362 | $0.00008401 | $0.00008362 | - | $19,239 |
| Nov-22 2025 | $0.00008362 | $0.00008137 | $0.00008362 | $0.00008137 | - | $19,150 |