Cap Mercado $2.12T
-1.22%
Volumen 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fabwelt (WELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00324077 | $0.00309021 | $0.0033222 | $0.0033065 | $326,404 | $742,110 |
| Sep-09 2024 | $0.00329101 | $0.00314452 | $0.00329101 | $0.00318264 | $167,005 | $753,615 |
| Sep-08 2024 | $0.00316729 | $0.00316275 | $0.00323524 | $0.00322096 | $284,479 | $725,283 |
| Sep-07 2024 | $0.00320407 | $0.00309885 | $0.00322858 | $0.00322656 | $399,125 | $733,707 |
| Sep-06 2024 | $0.00320922 | $0.00316664 | $0.00322761 | $0.00317861 | $492,904 | $734,887 |
| Sep-05 2024 | $0.00316143 | $0.00315923 | $0.00320404 | $0.00319461 | $483,683 | $723,943 |
| Sep-04 2024 | $0.00320003 | $0.00314536 | $0.00329577 | $0.00328 | $358,412 | $732,782 |
| Sep-03 2024 | $0.00324925 | $0.00319768 | $0.00328775 | $0.00321702 | $238,771 | $744,052 |
| Sep-02 2024 | $0.00319923 | $0.00319923 | $0.00326886 | $0.0032516 | $437,647 | $732,598 |
| Sep-01 2024 | $0.00326641 | $0.00321893 | $0.00326895 | $0.00326895 | $403,206 | $747,981 |
| Aug-31 2024 | $0.00326788 | $0.00323774 | $0.00337164 | $0.00335609 | $280,410 | $748,318 |
| Aug-30 2024 | $0.00334854 | $0.00334854 | $0.00341866 | $0.00341866 | $416,309 | $766,788 |
| Aug-29 2024 | $0.00341811 | $0.00341811 | $0.00373759 | $0.00368075 | $495,465 | $782,721 |
| Aug-28 2024 | $0.00368004 | $0.00366209 | $0.00372876 | $0.00370333 | $305,050 | $842,701 |
| Aug-27 2024 | $0.0037449 | $0.0037449 | $0.00389779 | $0.00382138 | $243,012 | $857,551 |