Cap Mercado $2.22T
2.85%
Volumen 24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fabwelt (WELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00326104 | $0.00326104 | $0.00334544 | $0.00333651 | $391,598 | $746,751 |
| Sep-15 2024 | $0.00333385 | $0.00330376 | $0.00335549 | $0.00331516 | $356,379 | $763,424 |
| Sep-14 2024 | $0.00333043 | $0.00326415 | $0.00337804 | $0.00328585 | $461,881 | $762,643 |
| Sep-13 2024 | $0.00324304 | $0.00320799 | $0.00335934 | $0.00333252 | $605,523 | $742,630 |
| Sep-12 2024 | $0.00332158 | $0.00322624 | $0.00333311 | $0.00326649 | $139,141 | $760,615 |
| Sep-11 2024 | $0.00319839 | $0.00317875 | $0.00329036 | $0.00325802 | $510,562 | $732,405 |
| Sep-10 2024 | $0.00324077 | $0.00309021 | $0.0033222 | $0.0033065 | $326,404 | $742,110 |
| Sep-09 2024 | $0.00329101 | $0.00314452 | $0.00329101 | $0.00318264 | $167,005 | $753,615 |
| Sep-08 2024 | $0.00316729 | $0.00316275 | $0.00323524 | $0.00322096 | $284,479 | $725,283 |
| Sep-07 2024 | $0.00320407 | $0.00309885 | $0.00322858 | $0.00322656 | $399,125 | $733,707 |
| Sep-06 2024 | $0.00320922 | $0.00316664 | $0.00322761 | $0.00317861 | $492,904 | $734,887 |
| Sep-05 2024 | $0.00316143 | $0.00315923 | $0.00320404 | $0.00319461 | $483,683 | $723,943 |
| Sep-04 2024 | $0.00320003 | $0.00314536 | $0.00329577 | $0.00328 | $358,412 | $732,782 |
| Sep-03 2024 | $0.00324925 | $0.00319768 | $0.00328775 | $0.00321702 | $238,771 | $744,052 |
| Sep-02 2024 | $0.00319923 | $0.00319923 | $0.00326886 | $0.0032516 | $437,647 | $732,598 |