Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.13675 | NZ$0.13647 | NZ$0.140774 | NZ$0.138916 | NZ$8,949 | - |
May-05 2024 | NZ$0.138916 | NZ$0.13406 | NZ$0.140295 | NZ$0.138035 | NZ$8,694 | - |
May-04 2024 | NZ$0.138035 | NZ$0.136737 | NZ$0.138035 | NZ$0.136737 | NZ$2,128 | - |
May-03 2024 | NZ$0.136737 | NZ$0.132823 | NZ$0.138076 | NZ$0.132826 | NZ$10,388 | - |
May-02 2024 | NZ$0.132826 | NZ$0.130319 | NZ$0.133166 | NZ$0.133166 | NZ$3,449 | - |
May-01 2024 | NZ$0.131786 | NZ$0.125804 | NZ$0.132614 | NZ$0.132614 | NZ$3,844 | - |
Apr-30 2024 | NZ$0.132614 | NZ$0.132614 | NZ$0.142947 | NZ$0.142947 | NZ$1,606 | - |
Apr-29 2024 | NZ$0.142947 | NZ$0.142502 | NZ$0.154351 | NZ$0.154351 | NZ$12,380 | - |
Apr-28 2024 | NZ$0.154923 | NZ$0.150831 | NZ$0.154923 | NZ$0.150831 | NZ$870 | - |
Apr-27 2024 | NZ$0.150831 | NZ$0.140921 | NZ$0.150831 | NZ$0.144442 | NZ$10,541 | - |
Apr-26 2024 | NZ$0.145809 | NZ$0.145809 | NZ$0.153568 | NZ$0.153568 | NZ$10,868 | - |
Apr-25 2024 | NZ$0.153568 | NZ$0.148549 | NZ$0.159264 | NZ$0.159264 | NZ$21,851 | - |
Apr-24 2024 | NZ$0.160789 | NZ$0.159501 | NZ$0.166651 | NZ$0.165884 | NZ$13,598 | - |
Apr-23 2024 | NZ$0.165884 | NZ$0.163834 | NZ$0.168036 | NZ$0.163834 | NZ$5,163 | - |
Apr-22 2024 | NZ$0.163834 | NZ$0.163834 | NZ$0.169754 | NZ$0.16682 | NZ$14,506 | - |
Análisis de precios históricos y de mercado de Fable Of The Dragon (TYRANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 560 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.