Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.065459 | £0.065325 | £0.067386 | £0.066496 | £4,284 | - |
May-05 2024 | £0.066496 | £0.064172 | £0.067157 | £0.066074 | £4,162 | - |
May-04 2024 | £0.066074 | £0.065453 | £0.066074 | £0.065453 | £1,019 | - |
May-03 2024 | £0.065453 | £0.06358 | £0.066094 | £0.063581 | £4,972 | - |
May-02 2024 | £0.063581 | £0.062381 | £0.063744 | £0.063744 | £1,651 | - |
May-01 2024 | £0.063083 | £0.06022 | £0.06348 | £0.06348 | £1,840 | - |
Apr-30 2024 | £0.06348 | £0.06348 | £0.068426 | £0.068426 | £769 | - |
Apr-29 2024 | £0.068426 | £0.068213 | £0.073885 | £0.073885 | £5,926 | - |
Apr-28 2024 | £0.074159 | £0.0722 | £0.074159 | £0.0722 | £416 | - |
Apr-27 2024 | £0.0722 | £0.067456 | £0.0722 | £0.069142 | £5,046 | - |
Apr-26 2024 | £0.069796 | £0.069796 | £0.07351 | £0.07351 | £5,202 | - |
Apr-25 2024 | £0.07351 | £0.071108 | £0.076237 | £0.076237 | £10,460 | - |
Apr-24 2024 | £0.076967 | £0.07635 | £0.079772 | £0.079405 | £6,509 | - |
Apr-23 2024 | £0.079405 | £0.078424 | £0.080436 | £0.078424 | £2,471 | - |
Apr-22 2024 | £0.078424 | £0.078424 | £0.081258 | £0.079854 | £6,944 | - |
Análisis de precios históricos y de mercado de Fable Of The Dragon (TYRANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 560 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.