Cap Mercado HK$19.21T
-0.58%
Volumen 24h HK$987.49B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.642028 | HK$0.640712 | HK$0.660923 | HK$0.652198 | HK$42,016 | - |
May-05 2024 | HK$0.652198 | HK$0.629397 | HK$0.658673 | HK$0.64806 | HK$40,819 | - |
May-04 2024 | HK$0.64806 | HK$0.641968 | HK$0.64806 | HK$0.641968 | HK$9,990 | - |
May-03 2024 | HK$0.641968 | HK$0.623591 | HK$0.648253 | HK$0.623605 | HK$48,769 | - |
May-02 2024 | HK$0.623605 | HK$0.611836 | HK$0.625201 | HK$0.625201 | HK$16,193 | - |
May-01 2024 | HK$0.618721 | HK$0.590637 | HK$0.622611 | HK$0.622611 | HK$18,046 | - |
Apr-30 2024 | HK$0.622611 | HK$0.622611 | HK$0.671123 | HK$0.671123 | HK$7,542 | - |
Apr-29 2024 | HK$0.671123 | HK$0.669034 | HK$0.724665 | HK$0.724665 | HK$58,121 | - |
Apr-28 2024 | HK$0.727349 | HK$0.70814 | HK$0.727349 | HK$0.70814 | HK$4,085 | - |
Apr-27 2024 | HK$0.70814 | HK$0.66161 | HK$0.70814 | HK$0.678143 | HK$49,487 | - |
Apr-26 2024 | HK$0.684558 | HK$0.684558 | HK$0.720987 | HK$0.720987 | HK$51,025 | - |
Apr-25 2024 | HK$0.720987 | HK$0.697425 | HK$0.747729 | HK$0.747729 | HK$102,589 | - |
Apr-24 2024 | HK$0.754889 | HK$0.748843 | HK$0.782409 | HK$0.778809 | HK$63,842 | - |
Apr-23 2024 | HK$0.778809 | HK$0.769187 | HK$0.788912 | HK$0.769187 | HK$24,240 | - |
Apr-22 2024 | HK$0.769187 | HK$0.769187 | HK$0.796979 | HK$0.783205 | HK$68,103 | - |
Análisis de precios históricos y de mercado de Fable Of The Dragon (TYRANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 560 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.