Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 34 Segundos atrás
EXTOCIUM XTO

Precios Históricos de EXTOCIUM (XTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00834886 $0.00834886 $0.00840874 $0.00834888 - -
Oct-24 2025 $0.00834888 $0.00831489 $0.00855147 $0.00831489 - -
Oct-23 2025 $0.00831489 $0.00710919 $0.00831489 $0.00710919 - -
Oct-22 2025 $0.00710919 $0.00710919 $0.00727716 $0.0072568 $72 -
Oct-21 2025 $0.00734497 $0.00734497 $0.00774036 $0.00774036 $26 -
Oct-20 2025 $0.00774036 $0.00760786 $0.0078694 $0.00760786 - -
Oct-19 2025 $0.00760786 $0.00760786 $0.00904362 $0.00867002 $618 -
Oct-18 2025 $0.00867002 $0.00834097 $0.00867002 $0.00834097 - -
Oct-17 2025 $0.00834097 $0.00834097 $0.0088084 $0.0088084 - -
Oct-16 2025 $0.00887082 $0.00882244 $0.00912145 $0.00882244 - -
Oct-15 2025 $0.00882244 $0.00882244 $0.00928512 $0.00928512 $15 -
Oct-14 2025 $0.00928512 $0.00871149 $0.00986615 $0.00976626 - -
Oct-13 2025 $0.00976626 $0.00976626 $0.011115 $0.011001 - -
Oct-12 2025 $0.011001 $0.00938042 $0.011001 $0.00938042 - -
Oct-11 2025 $0.00938042 $0.00938042 $0.010461 $0.010461 - -

Análisis de precios históricos y de mercado de EXTOCIUM (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 564 días, desde el día 10-04-2024.