Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EXTOCIUM (XTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011526 | $0.011526 | $0.011526 | $0.011526 | - | - |
| Oct-04 2024 | $0.011526 | $0.011526 | $0.011526 | $0.011526 | - | - |
| Oct-03 2024 | $0.011526 | $0.011526 | $0.01168 | $0.01168 | $30 | - |
| Oct-02 2024 | $0.01168 | $0.01168 | $0.012045 | $0.011818 | $61 | - |
| Oct-01 2024 | $0.011818 | $0.011818 | $0.012798 | $0.012798 | $6 | - |
| Sep-30 2024 | $0.012798 | $0.012798 | $0.013601 | $0.013601 | $194 | - |
| Sep-29 2024 | $0.013601 | $0.013601 | $0.014453 | $0.014453 | $62 | - |
| Sep-28 2024 | $0.014453 | $0.014453 | $0.014582 | $0.014582 | $58 | - |
| Sep-27 2024 | $0.014582 | $0.014457 | $0.01515 | $0.014457 | $392 | - |
| Sep-26 2024 | $0.014457 | $0.014384 | $0.014457 | $0.014384 | $29 | - |
| Sep-25 2024 | $0.014384 | $0.014384 | $0.014873 | $0.014873 | $239 | - |
| Sep-24 2024 | $0.014873 | $0.014833 | $0.014957 | $0.014833 | $134 | - |
| Sep-23 2024 | $0.014833 | $0.014734 | $0.015083 | $0.014745 | $146 | - |
| Sep-22 2024 | $0.014745 | $0.014745 | $0.014937 | $0.014937 | $30 | - |
| Sep-21 2024 | $0.014937 | $0.014345 | $0.014937 | $0.014345 | $29 | - |