Cap Mercado $4.14T
1.94%
Volumen 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EXTOCIUM (XTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00876257 | $0.00867414 | $0.00876257 | $0.00867414 | - | - |
| Aug-18 2025 | $0.00867414 | $0.00867414 | $0.00910381 | $0.00910381 | - | - |
| Aug-17 2025 | $0.00910381 | $0.0089503 | $0.00910381 | $0.0089503 | - | - |
| Aug-16 2025 | $0.0090409 | $0.0090409 | $0.0090409 | $0.0090409 | - | - |
| Aug-15 2025 | $0.0090409 | $0.0090409 | $0.0090409 | $0.0090409 | - | - |
| Aug-14 2025 | $0.0090409 | $0.00900046 | $0.00905393 | $0.00900046 | - | - |
| Aug-13 2025 | $0.0089541 | $0.00886536 | $0.0091342 | $0.00886536 | - | - |
| Aug-12 2025 | $0.00880359 | $0.00853412 | $0.00880359 | $0.00853412 | - | - |
| Aug-11 2025 | $0.00853412 | $0.00823075 | $0.00853412 | $0.00823075 | - | - |
| Aug-10 2025 | $0.00823075 | $0.00784364 | $0.00823075 | $0.00784364 | - | - |
| Aug-09 2025 | $0.00784364 | $0.00784364 | $0.00815747 | $0.00815747 | - | - |
| Aug-08 2025 | $0.00831478 | $0.0079342 | $0.00831478 | $0.0079716 | - | - |
| Aug-07 2025 | $0.0079716 | $0.00782305 | $0.0079716 | $0.00782393 | $42 | - |
| Aug-06 2025 | $0.00782393 | $0.00782393 | $0.00798044 | $0.00797558 | - | - |
| Aug-05 2025 | $0.00797558 | $0.00748958 | $0.00797558 | $0.00748958 | - | - |