Cap Mercado $3.29T
-0.91%
Volumen 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monedas
32.211
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de EXTOCIUM (XTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010191 | $0.010191 | $0.010191 | $0.010191 | - | - |
| Jun-20 2025 | $0.010191 | $0.00990588 | $0.010191 | $0.00996071 | - | - |
| Jun-19 2025 | $0.00996071 | $0.00996071 | $0.010175 | $0.010162 | - | - |
| Jun-18 2025 | $0.01012 | $0.01012 | $0.010415 | $0.010415 | - | - |
| Jun-17 2025 | $0.010534 | $0.010534 | $0.010569 | $0.010569 | - | - |
| Jun-16 2025 | $0.010569 | $0.010462 | $0.010569 | $0.010462 | - | - |
| Jun-15 2025 | $0.010462 | $0.010333 | $0.010462 | $0.010333 | - | - |
| Jun-14 2025 | $0.010333 | $0.010333 | $0.01062 | $0.01062 | - | - |
| Jun-13 2025 | $0.01062 | $0.010478 | $0.010865 | $0.010865 | - | - |
| Jun-12 2025 | $0.010865 | $0.01068 | $0.011065 | $0.010682 | - | - |
| Jun-11 2025 | $0.010678 | $0.010597 | $0.010859 | $0.010597 | - | - |
| Jun-10 2025 | $0.010597 | $0.00968975 | $0.010597 | $0.00972952 | - | - |
| Jun-09 2025 | $0.00966071 | $0.00891912 | $0.00966071 | $0.00891912 | $192 | - |
| Jun-08 2025 | $0.00891912 | $0.00891912 | $0.00896488 | $0.00896488 | - | - |
| Jun-07 2025 | $0.010596 | $0.010596 | $0.010596 | $0.010596 | - | - |