Cap Mercado €2.11T
0.07%
Volumen 24h €110.81B
-7.45%
BTC % 49.94%
0.42%
ETH % 16.43%
-0.54%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00206124 | €0.00206082 | €0.00206174 | €0.00206083 | - | - |
Jul-10 2024 | €0.00206061 | €0.00206061 | €0.00206184 | €0.00206127 | - | - |
Jul-09 2024 | €0.00206124 | €0.00206082 | €0.0020617 | €0.00206115 | - | - |
Jul-08 2024 | €0.00206092 | €0.00206046 | €0.00206281 | €0.00206128 | - | - |
Jul-07 2024 | €0.00206085 | €0.00206042 | €0.00206248 | €0.00206142 | - | - |
Jul-06 2024 | €0.00206141 | €0.00206124 | €0.00206327 | €0.00206312 | €31 | - |
Jul-05 2024 | €0.00206308 | €0.00206075 | €0.00297432 | €0.00297291 | €55 | - |
Jul-04 2024 | €0.00297319 | €0.0029711 | €0.00297408 | €0.0029711 | €6 | - |
Jul-03 2024 | €0.00297107 | €0.00296876 | €0.00297179 | €0.00296876 | €14 | - |
Jul-02 2024 | €0.00296862 | €0.00296854 | €0.00297096 | €0.00297096 | - | - |
Jul-01 2024 | €0.00297037 | €0.00296878 | €0.00297069 | €0.00296878 | - | - |
Jun-30 2024 | €0.00296828 | €0.00296645 | €0.00296907 | €0.00296905 | - | - |
Jun-29 2024 | €0.00296849 | €0.00296849 | €0.00344736 | €0.00320532 | €32 | - |
Jun-28 2024 | €0.00320554 | €0.0029488 | €0.00320856 | €0.00294964 | €8 | - |
Jun-27 2024 | €0.00294834 | €0.00294834 | €0.00295057 | €0.00295024 | - | - |
Análisis de precios históricos y de mercado de Export Mortos Platform (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 844 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91688 EUR.