Cap Mercado £2.02T
0.82%
Volumen 24h £78.18B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.00133643 | £0.00121851 | £0.001474 | £0.00133657 | £630 | - |
Jul-19 2024 | £0.00133657 | £0.00107919 | £0.00133657 | £0.00123816 | £117 | - |
Jul-18 2024 | £0.00123856 | £0.00116275 | £0.00157728 | £0.0011645 | £471 | - |
Jul-17 2024 | £0.0011643 | £0.00116269 | £0.00187245 | £0.00128033 | £582 | - |
Jul-16 2024 | £0.00128072 | £0.0007927 | £0.00182271 | £0.00182262 | £4,319 | - |
Jul-15 2024 | £0.00182328 | £0.00182186 | £0.00216547 | £0.00182255 | £5,004 | - |
Jul-14 2024 | £0.0018212 | £0.00180164 | £0.00196493 | £0.00182599 | £249 | - |
Jul-13 2024 | £0.00182599 | £0.00182599 | £0.00236195 | £0.00236195 | £358 | - |
Jul-12 2024 | £0.00236195 | £0.00180252 | £0.00236195 | £0.00225113 | £1,367 | - |
Jul-11 2024 | £0.00225068 | £0.00191572 | £0.00273151 | £0.00216437 | £2,379 | - |
Jul-10 2024 | £0.00240162 | £0.00196524 | £0.0032893 | £0.00328479 | £5,530 | - |
Jul-09 2024 | £0.0032846 | £0.0027724 | £0.0041649 | £0.00318247 | £2,740 | - |
Jul-08 2024 | £0.00318169 | £0.00207236 | £0.00385276 | £0.00303259 | £2,859 | - |
Jul-07 2024 | £0.00408642 | £0.00290038 | £0.00503647 | £0.00290038 | £782 | - |
Jul-06 2024 | £0.00372346 | £0.00241045 | £0.00507343 | £0.00507343 | £1,652 | - |
Análisis de precios históricos y de mercado de Experty Wisdom Token (WIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1342 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.