Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exosis (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00170147 | $0.0016697 | $0.00170167 | $0.00167238 | - | - |
| Oct-26 2024 | $0.00167604 | $0.00165405 | $0.00168386 | $0.00165753 | - | - |
| Oct-25 2024 | $0.00163979 | $0.00163979 | $0.00171627 | $0.00170616 | - | - |
| Oct-24 2024 | $0.00170693 | $0.00167847 | $0.00171863 | $0.00167847 | - | - |
| Oct-23 2024 | $0.00167805 | $0.00164575 | $0.00171702 | $0.00171408 | - | - |
| Oct-22 2024 | $0.00172432 | $0.00171269 | $0.00173237 | $0.00172566 | - | - |
| Oct-21 2024 | $0.00173464 | $0.00172533 | $0.00178093 | $0.00177902 | - | - |
| Oct-20 2024 | $0.0017802 | $0.00173473 | $0.0017802 | $0.00174182 | - | - |
| Oct-19 2024 | $0.00174136 | $0.00173481 | $0.00174672 | $0.00173795 | - | - |
| Oct-18 2024 | $0.00173786 | $0.00171148 | $0.00174899 | $0.00171148 | - | - |
| Oct-17 2024 | $0.00171273 | $0.00169772 | $0.00172496 | $0.00172224 | - | - |
| Oct-16 2024 | $0.00172258 | $0.00170588 | $0.00173405 | $0.00170588 | - | - |
| Oct-15 2024 | $0.0017002 | $0.00167054 | $0.00172819 | $0.00169788 | - | - |
| Oct-14 2024 | $0.00170427 | $0.00159867 | $0.00170427 | $0.00160061 | - | - |
| Oct-13 2024 | $0.00160462 | $0.00159326 | $0.00161642 | $0.00161642 | - | - |