Cap Mercado $2.43T
6.03%
Volumen 24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Exosis (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0016139 | $0.0016075 | $0.00162965 | $0.0016273 | - | - |
| Aug-21 2024 | $0.00162956 | $0.00158226 | $0.00163945 | $0.00158604 | - | - |
| Aug-20 2024 | $0.00158587 | $0.00157709 | $0.00164589 | $0.00160336 | - | - |
| Aug-19 2024 | $0.00159709 | $0.00156621 | $0.00159709 | $0.00158799 | - | - |
| Aug-18 2024 | $0.00159857 | $0.00159581 | $0.00162477 | $0.00159797 | - | - |
| Aug-17 2024 | $0.00159549 | $0.00158199 | $0.0015998 | $0.00158199 | - | - |
| Aug-16 2024 | $0.00158317 | $0.00154843 | $0.00160284 | $0.00156022 | - | - |
| Aug-15 2024 | $0.00155929 | $0.00153903 | $0.00161807 | $0.00160134 | - | - |
| Aug-14 2024 | $0.00160624 | $0.00159968 | $0.00166258 | $0.00163962 | - | - |
| Aug-13 2024 | $0.0016407 | $0.00159036 | $0.00165304 | $0.00162284 | - | - |
| Aug-12 2024 | $0.00163658 | $0.0015458 | $0.00163658 | $0.00157794 | - | - |
| Aug-11 2024 | $0.00157301 | $0.00157301 | $0.00166002 | $0.00162316 | - | - |
| Aug-10 2024 | $0.00161516 | $0.00160697 | $0.00162608 | $0.00161832 | - | - |
| Aug-09 2024 | $0.00160347 | $0.00159608 | $0.00164905 | $0.00164702 | - | - |
| Aug-08 2024 | $0.00166207 | $0.00145891 | $0.00166207 | $0.00145891 | - | - |