Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Exosis (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00159549 | $0.00158199 | $0.0015998 | $0.00158199 | - | - |
| Aug-16 2024 | $0.00158317 | $0.00154843 | $0.00160284 | $0.00156022 | - | - |
| Aug-15 2024 | $0.00155929 | $0.00153903 | $0.00161807 | $0.00160134 | - | - |
| Aug-14 2024 | $0.00160624 | $0.00159968 | $0.00166258 | $0.00163962 | - | - |
| Aug-13 2024 | $0.0016407 | $0.00159036 | $0.00165304 | $0.00162284 | - | - |
| Aug-12 2024 | $0.00163658 | $0.0015458 | $0.00163658 | $0.00157794 | - | - |
| Aug-11 2024 | $0.00157301 | $0.00157301 | $0.00166002 | $0.00162316 | - | - |
| Aug-10 2024 | $0.00161516 | $0.00160697 | $0.00162608 | $0.00161832 | - | - |
| Aug-09 2024 | $0.00160347 | $0.00159608 | $0.00164905 | $0.00164702 | - | - |
| Aug-08 2024 | $0.00166207 | $0.00145891 | $0.00166207 | $0.00145891 | - | - |
| Aug-07 2024 | $0.00146946 | $0.00145125 | $0.00154628 | $0.00150312 | - | - |
| Aug-06 2024 | $0.00151075 | $0.00147825 | $0.00153726 | $0.00150419 | - | - |
| Aug-05 2024 | $0.00148178 | $0.00135059 | $0.00159134 | $0.00159134 | - | - |
| Aug-04 2024 | $0.00160751 | $0.00160221 | $0.00170025 | $0.00169683 | - | - |
| Aug-03 2024 | $0.00169329 | $0.00168471 | $0.00174076 | $0.00173198 | - | - |