Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Exosis (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00170953 | $0.00170829 | $0.00172556 | $0.0017233 | - | - |
| Nov-01 2024 | $0.00172104 | $0.00170431 | $0.00176499 | $0.00173642 | - | - |
| Oct-31 2024 | $0.00173585 | $0.00172899 | $0.00180433 | $0.0018028 | - | - |
| Oct-30 2024 | $0.00180814 | $0.00178498 | $0.00181867 | $0.00179679 | - | - |
| Oct-29 2024 | $0.00179986 | $0.00173938 | $0.00181292 | $0.00173938 | - | - |
| Oct-28 2024 | $0.00174162 | $0.00168466 | $0.00174681 | $0.00169568 | - | - |
| Oct-27 2024 | $0.00170147 | $0.0016697 | $0.00170167 | $0.00167238 | - | - |
| Oct-26 2024 | $0.00167604 | $0.00165405 | $0.00168386 | $0.00165753 | - | - |
| Oct-25 2024 | $0.00163979 | $0.00163979 | $0.00171627 | $0.00170616 | - | - |
| Oct-24 2024 | $0.00170693 | $0.00167847 | $0.00171863 | $0.00167847 | - | - |
| Oct-23 2024 | $0.00167805 | $0.00164575 | $0.00171702 | $0.00171408 | - | - |
| Oct-22 2024 | $0.00172432 | $0.00171269 | $0.00173237 | $0.00172566 | - | - |
| Oct-21 2024 | $0.00173464 | $0.00172533 | $0.00178093 | $0.00177902 | - | - |
| Oct-20 2024 | $0.0017802 | $0.00173473 | $0.0017802 | $0.00174182 | - | - |
| Oct-19 2024 | $0.00174136 | $0.00173481 | $0.00174672 | $0.00173795 | - | - |