Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exosis (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0017802 | $0.00173473 | $0.0017802 | $0.00174182 | - | - |
| Oct-19 2024 | $0.00174136 | $0.00173481 | $0.00174672 | $0.00173795 | - | - |
| Oct-18 2024 | $0.00173786 | $0.00171148 | $0.00174899 | $0.00171148 | - | - |
| Oct-17 2024 | $0.00171273 | $0.00169772 | $0.00172496 | $0.00172224 | - | - |
| Oct-16 2024 | $0.00172258 | $0.00170588 | $0.00173405 | $0.00170588 | - | - |
| Oct-15 2024 | $0.0017002 | $0.00167054 | $0.00172819 | $0.00169788 | - | - |
| Oct-14 2024 | $0.00170427 | $0.00159867 | $0.00170427 | $0.00160061 | - | - |
| Oct-13 2024 | $0.00160462 | $0.00159326 | $0.00161642 | $0.00161642 | - | - |
| Oct-12 2024 | $0.00161841 | $0.00159545 | $0.00161886 | $0.00159824 | - | - |
| Oct-11 2024 | $0.00159651 | $0.00154638 | $0.00161501 | $0.00154786 | - | - |
| Oct-10 2024 | $0.00154703 | $0.00151848 | $0.00156662 | $0.00154609 | - | - |
| Oct-09 2024 | $0.00154857 | $0.00154758 | $0.0015981 | $0.00159075 | - | - |
| Oct-08 2024 | $0.0015888 | $0.0015826 | $0.00159916 | $0.00159216 | - | - |
| Oct-07 2024 | $0.00159615 | $0.00159615 | $0.00163479 | $0.00160557 | - | - |
| Oct-06 2024 | $0.00159996 | $0.00157895 | $0.00160424 | $0.00157992 | - | - |