Cap Mercado $2.51T
1.11%
Volumen 24h $149.61B
32.17%
BTC % 53.67%
0.05%
ETH % 9.84%
1.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00516689 | $0.00515054 | $0.00518548 | $0.00515143 | $3,364,438 | $554,798 |
| Mar-28 2026 | $0.00515061 | $0.00515011 | $0.00516003 | $0.00515911 | $3,350,252 | $553,050 |
| Mar-27 2026 | $0.0051762 | $0.00516795 | $0.00520729 | $0.00520729 | $3,038,084 | $555,798 |
| Mar-26 2026 | $0.0052441 | $0.00524268 | $0.00525542 | $0.00525321 | $2,809,813 | $563,088 |
| Mar-25 2026 | $0.00525405 | $0.00515707 | $0.00531619 | $0.00531619 | $2,256,368 | $564,156 |
| Mar-24 2026 | $0.00531518 | $0.00531518 | $0.00552788 | $0.00552197 | $2,868,365 | $570,720 |
| Mar-23 2026 | $0.00552032 | $0.00542444 | $0.00552253 | $0.00546412 | $3,439,862 | $592,748 |
| Mar-22 2026 | $0.00546458 | $0.00520919 | $0.0055389 | $0.00548617 | $3,099,046 | $586,762 |
| Mar-21 2026 | $0.0054873 | $0.00539271 | $0.00557968 | $0.00542048 | $2,847,773 | $589,202 |
| Mar-20 2026 | $0.00542492 | $0.0053809 | $0.00543952 | $0.00538174 | $2,995,518 | $582,504 |
| Mar-19 2026 | $0.00538424 | $0.00530855 | $0.0053979 | $0.00530855 | $2,480,347 | $578,136 |
| Mar-18 2026 | $0.00530815 | $0.00527407 | $0.00530999 | $0.00528001 | $2,908,229 | $569,966 |
| Mar-17 2026 | $0.00532975 | $0.00522804 | $0.00533099 | $0.00523816 | $3,149,020 | $572,285 |
| Mar-16 2026 | $0.00523596 | $0.00522589 | $0.00526615 | $0.00522749 | $2,575,510 | $562,214 |
| Mar-15 2026 | $0.00523041 | $0.00513134 | $0.00524701 | $0.00513134 | $3,009,178 | $561,618 |