Cap Mercado $2.52T
0.29%
Volumen 24h $168.84B
-19.39%
BTC % 54.08%
-0.37%
ETH % 9.44%
0.53%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00531862 | $0.0053087 | $0.00540382 | $0.00540382 | $2,742,531 | $571,089 |
| Feb-15 2026 | $0.00540404 | $0.00540399 | $0.00563982 | $0.00563845 | $2,940,086 | $580,262 |
| Feb-14 2026 | $0.00563891 | $0.005432 | $0.00563891 | $0.00545015 | $3,329,568 | $605,481 |
| Feb-13 2026 | $0.00545578 | $0.00540675 | $0.00546324 | $0.00543032 | $2,736,829 | $585,818 |
| Feb-12 2026 | $0.00547152 | $0.00543312 | $0.00550389 | $0.00547132 | $2,666,246 | $587,508 |
| Feb-11 2026 | $0.00546735 | $0.00545959 | $0.00560971 | $0.00559405 | $2,922,833 | $587,060 |
| Feb-10 2026 | $0.00558437 | $0.00553495 | $0.00565698 | $0.00564733 | $2,643,280 | $599,624 |
| Feb-09 2026 | $0.00564895 | $0.00554253 | $0.00565428 | $0.00554436 | $3,271,618 | $606,559 |
| Feb-08 2026 | $0.00551089 | $0.00551089 | $0.00575527 | $0.00575163 | $2,309,722 | $591,735 |
| Feb-07 2026 | $0.00575197 | $0.00573078 | $0.00581195 | $0.00573705 | $2,571,074 | $617,621 |
| Feb-06 2026 | $0.00571554 | $0.00559636 | $0.00589684 | $0.00589256 | $3,116,887 | $613,709 |
| Feb-05 2026 | $0.00589102 | $0.00588942 | $0.0061567 | $0.00615311 | $3,078,384 | $632,551 |
| Feb-04 2026 | $0.00616149 | $0.00610725 | $0.00616149 | $0.00612532 | $2,814,906 | $661,593 |
| Feb-03 2026 | $0.00612676 | $0.00603015 | $0.0061536 | $0.00603015 | $2,315,921 | $657,865 |
| Feb-02 2026 | $0.00602706 | $0.00602697 | $0.0062502 | $0.00624454 | $2,458,475 | $647,159 |