Cap Mercado $4.17T 3.33%
Volumen 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
EXMO Coin EXM

Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00800112 $0.00784026 $0.00802243 $0.00789944 $1,354,889 $859,124
Oct-24 2025 $0.00783128 $0.00758675 $0.00787795 $0.00758826 $1,284,021 $840,888
Oct-23 2025 $0.00759903 $0.00731314 $0.00761613 $0.00735936 $1,267,785 $815,950
Oct-22 2025 $0.00739178 $0.00736579 $0.00770643 $0.00770643 $841,712 $793,696
Oct-21 2025 $0.00771249 $0.00740499 $0.00772552 $0.00743284 $845,907 $828,133
Oct-20 2025 $0.00743046 $0.00713722 $0.00751953 $0.00714495 $829,368 $797,850
Oct-19 2025 $0.00714464 $0.0070596 $0.00715109 $0.00709297 $557,975 $767,159
Oct-18 2025 $0.00709458 $0.0070936 $0.00734315 $0.00722654 $670,293 $761,785
Oct-17 2025 $0.00729848 $0.00723624 $0.00740184 $0.00737352 $607,392 $783,678
Oct-16 2025 $0.00738064 $0.00732527 $0.00740195 $0.00739294 $325,105 $792,500
Oct-15 2025 $0.0074 $0.00732881 $0.00741409 $0.00741306 $554,151 $794,579
Oct-14 2025 $0.00741137 $0.00738631 $0.00741236 $0.00739445 $536,588 $795,799
Oct-13 2025 $0.00739439 $0.00724963 $0.00745589 $0.00734486 $636,029 $793,977
Oct-12 2025 $0.0073441 $0.00714592 $0.00740612 $0.00740612 $509,036 $788,576
Oct-11 2025 $0.00740954 $0.00740536 $0.00787609 $0.00786027 $532,267 $795,603

Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2152 días, desde el día 06-12-2019.