Cap Mercado $2.53T
3.12%
Volumen 24h $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00521744 | $0.00521744 | $0.00524746 | $0.00524746 | $3,313,023 | $560,226 |
| Mar-07 2026 | $0.00524905 | $0.00524905 | $0.00526487 | $0.00524987 | $3,067,259 | $563,620 |
| Mar-06 2026 | $0.00525058 | $0.00524424 | $0.00528014 | $0.00528014 | $2,871,141 | $563,784 |
| Mar-05 2026 | $0.00527904 | $0.0052196 | $0.0052838 | $0.0052196 | $2,925,222 | $566,840 |
| Mar-04 2026 | $0.00521837 | $0.00521837 | $0.00528233 | $0.00522978 | $2,424,126 | $560,325 |
| Mar-03 2026 | $0.00522953 | $0.0052142 | $0.00529257 | $0.00523148 | $2,132,503 | $561,524 |
| Mar-02 2026 | $0.00523685 | $0.00521262 | $0.00540752 | $0.00536806 | $2,392,769 | $562,310 |
| Mar-01 2026 | $0.00536632 | $0.00522651 | $0.00538108 | $0.00531495 | $2,083,263 | $576,212 |
| Feb-28 2026 | $0.00530029 | $0.00515686 | $0.00540125 | $0.00538977 | $2,594,069 | $569,121 |
| Feb-27 2026 | $0.0053891 | $0.00538392 | $0.00543124 | $0.00540072 | $2,986,741 | $578,658 |
| Feb-26 2026 | $0.00540253 | $0.00539951 | $0.00548089 | $0.00547998 | $2,775,669 | $580,099 |
| Feb-25 2026 | $0.00547419 | $0.00536005 | $0.00548137 | $0.0053905 | $2,587,076 | $587,795 |
| Feb-24 2026 | $0.00539076 | $0.00532252 | $0.00539846 | $0.00534397 | $2,417,157 | $578,836 |
| Feb-23 2026 | $0.00534542 | $0.0053104 | $0.00544295 | $0.00540982 | $2,943,777 | $573,967 |
| Feb-22 2026 | $0.0054167 | $0.00538866 | $0.00543356 | $0.00542725 | $2,663,328 | $581,621 |