Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
EXMO Coin EXM

Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00778262 $0.00778229 $0.00796181 $0.00792826 $566,419 $835,663
Oct-03 2025 $0.00792715 $0.00778393 $0.00792911 $0.00784976 $549,464 $851,182
Oct-02 2025 $0.00784845 $0.00755454 $0.00792322 $0.00755687 $495,491 $842,731
Oct-01 2025 $0.00755689 $0.00754019 $0.00761222 $0.00755068 $454,882 $811,425
Sep-30 2025 $0.00755088 $0.00743417 $0.00756667 $0.00754764 $717,751 $810,780
Sep-29 2025 $0.00754846 $0.00744152 $0.0080593 $0.00796565 $801,756 $810,520
Sep-28 2025 $0.0079663 $0.00796354 $0.0081375 $0.00812296 $417,134 $855,386
Sep-27 2025 $0.00812294 $0.0080495 $0.00812349 $0.0080495 $571,325 $872,205
Sep-26 2025 $0.00805043 $0.00800759 $0.00809576 $0.00809562 $584,850 $864,419
Sep-25 2025 $0.00809489 $0.00809222 $0.00814834 $0.00814834 $677,000 $869,193
Sep-24 2025 $0.00814746 $0.00814587 $0.00817265 $0.00817142 $590,320 $874,837
Sep-23 2025 $0.00816792 $0.00814031 $0.00821238 $0.00815561 $442,603 $877,034
Sep-22 2025 $0.00815523 $0.0080387 $0.00817186 $0.00813579 $513,760 $875,671
Sep-21 2025 $0.00813723 $0.00802114 $0.00813868 $0.00808296 $531,459 $873,739
Sep-20 2025 $0.00808259 $0.00802391 $0.00808259 $0.00804615 $594,739 $867,872

Análisis de precios históricos y de mercado de EXMO Coin (EXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2131 días, desde el día 05-12-2019.