Cap Mercado $3.19T
-0.13%
Volumen 24h $216.94B
-16.11%
BTC % 54.93%
-0.14%
ETH % 10.97%
-0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00648128 | $0.00634367 | $0.00648128 | $0.00645267 | $2,896,743 | $695,931 |
| Jan-25 2026 | $0.00645383 | $0.00642461 | $0.00648007 | $0.00643013 | $2,690,434 | $692,983 |
| Jan-24 2026 | $0.00642994 | $0.00642076 | $0.0064406 | $0.00643125 | $3,173,235 | $690,418 |
| Jan-23 2026 | $0.00643441 | $0.00633965 | $0.00644092 | $0.00641361 | $2,477,257 | $690,898 |
| Jan-22 2026 | $0.00643161 | $0.00636389 | $0.0064434 | $0.00641243 | $2,982,034 | $690,598 |
| Jan-21 2026 | $0.00641354 | $0.00641354 | $0.00649259 | $0.00642857 | $3,208,957 | $688,657 |
| Jan-20 2026 | $0.0064283 | $0.00642732 | $0.00660577 | $0.00660505 | $2,832,194 | $690,242 |
| Jan-19 2026 | $0.00660603 | $0.00660561 | $0.0067693 | $0.006764 | $2,605,868 | $709,326 |
| Jan-18 2026 | $0.00675772 | $0.00663807 | $0.00675988 | $0.00665297 | $3,310,167 | $725,614 |
| Jan-17 2026 | $0.00671596 | $0.00667879 | $0.00675758 | $0.00673019 | $2,773,889 | $721,129 |
| Jan-16 2026 | $0.00672753 | $0.00667721 | $0.00676699 | $0.00667721 | $3,010,243 | $722,372 |
| Jan-15 2026 | $0.00672728 | $0.00666969 | $0.00676676 | $0.00670013 | $3,181,907 | $722,345 |
| Jan-14 2026 | $0.00669269 | $0.00669269 | $0.00678117 | $0.00671898 | $2,877,309 | $718,631 |
| Jan-13 2026 | $0.00671874 | $0.00670879 | $0.00682278 | $0.00676615 | $2,706,047 | $721,428 |
| Jan-12 2026 | $0.00676359 | $0.0066601 | $0.00677168 | $0.00666078 | $3,006,347 | $726,244 |