Cap Mercado $3.22T
1.39%
Volumen 24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00654017 | $0.00654017 | $0.00664412 | $0.00660509 | $3,325,238 | $702,254 |
| Dec-15 2025 | $0.00663586 | $0.00663586 | $0.00675091 | $0.00674831 | $2,600,638 | $712,529 |
| Dec-14 2025 | $0.00675074 | $0.00662363 | $0.00675878 | $0.00671416 | $3,066,001 | $724,865 |
| Dec-13 2025 | $0.00670994 | $0.00670164 | $0.00700789 | $0.00700172 | $2,493,378 | $720,484 |
| Dec-12 2025 | $0.00701588 | $0.0068544 | $0.00708191 | $0.00689551 | $3,041,214 | $753,334 |
| Dec-11 2025 | $0.00688928 | $0.00688151 | $0.00694259 | $0.00692964 | $2,591,659 | $739,740 |
| Dec-10 2025 | $0.00693104 | $0.00680369 | $0.00693104 | $0.00680369 | $2,623,776 | $744,225 |
| Dec-09 2025 | $0.00681061 | $0.00669179 | $0.00682039 | $0.00669179 | $2,934,039 | $731,292 |
| Dec-08 2025 | $0.00669783 | $0.00665406 | $0.00674273 | $0.00669616 | $2,684,112 | $719,183 |
| Dec-07 2025 | $0.00668467 | $0.00662384 | $0.00669812 | $0.00668659 | $2,732,369 | $717,770 |
| Dec-06 2025 | $0.00669719 | $0.00660126 | $0.00674079 | $0.00668149 | $2,781,621 | $719,114 |
| Dec-05 2025 | $0.00674119 | $0.00660477 | $0.00675596 | $0.00665042 | $3,006,467 | $723,838 |
| Dec-04 2025 | $0.00665355 | $0.00660697 | $0.0067527 | $0.00670298 | $1,637,917 | $714,429 |
| Dec-03 2025 | $0.00670257 | $0.00670257 | $0.00678214 | $0.00674564 | $2,404,868 | $719,692 |
| Dec-02 2025 | $0.00675936 | $0.00672898 | $0.00680002 | $0.00673658 | $2,752,878 | $725,790 |