Cap Mercado $3.44T
-0.01%
Volumen 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00672986 | $0.00672986 | $0.00676804 | $0.00674721 | $2,151,381 | $722,622 |
| Jan-04 2026 | $0.00674753 | $0.00672802 | $0.00677683 | $0.00677656 | $2,772,753 | $724,520 |
| Jan-03 2026 | $0.00677654 | $0.00673154 | $0.0068659 | $0.00683633 | $3,261,510 | $727,634 |
| Jan-02 2026 | $0.00684823 | $0.0066176 | $0.00684823 | $0.00661761 | $3,249,059 | $735,332 |
| Jan-01 2026 | $0.00662113 | $0.00661516 | $0.00677801 | $0.00672949 | $2,890,703 | $710,948 |
| Dec-31 2025 | $0.00674853 | $0.00665313 | $0.00674948 | $0.0066908 | $3,003,080 | $724,627 |
| Dec-30 2025 | $0.00669144 | $0.00660553 | $0.00669144 | $0.00660836 | $3,254,016 | $718,497 |
| Dec-29 2025 | $0.00661071 | $0.00660926 | $0.00674307 | $0.0066942 | $2,933,686 | $709,828 |
| Dec-28 2025 | $0.00669711 | $0.00663688 | $0.00674312 | $0.00665068 | $3,019,240 | $719,106 |
| Dec-27 2025 | $0.00665504 | $0.00664457 | $0.00668093 | $0.00665215 | $2,887,334 | $714,589 |
| Dec-26 2025 | $0.00663362 | $0.00654663 | $0.00664821 | $0.00663554 | $2,948,966 | $712,289 |
| Dec-25 2025 | $0.00664385 | $0.00661659 | $0.00667263 | $0.00666936 | $2,497,329 | $713,387 |
| Dec-24 2025 | $0.0066696 | $0.00657465 | $0.0066696 | $0.00657465 | $3,199,774 | $716,151 |
| Dec-23 2025 | $0.00657609 | $0.00657609 | $0.0066556 | $0.00659411 | $2,581,991 | $706,112 |
| Dec-22 2025 | $0.00661504 | $0.00653105 | $0.00664459 | $0.00664459 | $2,506,396 | $710,294 |