Cap Mercado $3.23T
0.91%
Volumen 24h $256.96B
-15.21%
BTC % 54.12%
-0.12%
ETH % 10.99%
0.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00681715 | $0.00672419 | $0.0069848 | $0.00689834 | $3,723,884 | $731,995 |
| Nov-24 2025 | $0.00688817 | $0.00674708 | $0.00690679 | $0.00679256 | $3,794,203 | $739,621 |
| Nov-23 2025 | $0.00677966 | $0.00668611 | $0.00680745 | $0.00669505 | $4,322,271 | $727,970 |
| Nov-22 2025 | $0.00669617 | $0.00660093 | $0.00669617 | $0.00663977 | $2,735,490 | $719,004 |
| Nov-21 2025 | $0.0066712 | $0.0066677 | $0.00685261 | $0.00683973 | $3,821,259 | $716,323 |
| Nov-20 2025 | $0.00684741 | $0.00684032 | $0.0069777 | $0.00694671 | $3,905,251 | $735,244 |
| Nov-19 2025 | $0.00694144 | $0.00690814 | $0.007055 | $0.0070428 | $5,112,504 | $745,340 |
| Nov-18 2025 | $0.00704287 | $0.00693624 | $0.00704813 | $0.00694357 | $4,196,088 | $756,232 |
| Nov-17 2025 | $0.00694147 | $0.0069318 | $0.00709221 | $0.00708615 | $3,383,456 | $745,344 |
| Nov-16 2025 | $0.00708734 | $0.00703659 | $0.00714561 | $0.00703659 | $4,108,520 | $761,007 |
| Nov-15 2025 | $0.00710463 | $0.00705089 | $0.00716966 | $0.00711434 | $4,576,656 | $762,863 |
| Nov-14 2025 | $0.00710746 | $0.00700042 | $0.00711251 | $0.00709184 | $3,361,893 | $763,167 |
| Nov-13 2025 | $0.00709402 | $0.00704062 | $0.00725196 | $0.00725048 | $4,205,186 | $761,725 |
| Nov-12 2025 | $0.00721867 | $0.00719939 | $0.00727147 | $0.00726835 | $2,786,855 | $775,108 |
| Nov-11 2025 | $0.00726862 | $0.00720341 | $0.00730039 | $0.00729596 | $60,760 | $780,472 |