Cap Mercado $3.30T
0.96%
Volumen 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018826 | $0.00018161 | $0.00020294 | $0.00018192 | $6,725 | $479,916 |
| Dec-06 2025 | $0.00018879 | $0.00017509 | $0.00019011 | $0.00018205 | $11,125 | $481,278 |
| Dec-05 2025 | $0.00018166 | $0.00018026 | $0.00020461 | $0.00018707 | $406 | $463,098 |
| Dec-04 2025 | $0.00018707 | $0.00018707 | $0.00019983 | $0.00019186 | $10,246 | $476,898 |
| Dec-03 2025 | $0.00019184 | $0.00018278 | $0.00022792 | $0.00018886 | $3,431 | $489,044 |
| Dec-02 2025 | $0.0001889 | $0.00018028 | $0.00023264 | $0.00018724 | $3,148 | $481,552 |
| Dec-01 2025 | $0.00018724 | $0.00018367 | $0.00019835 | $0.00019835 | $1,323 | $477,320 |
| Nov-30 2025 | $0.00020033 | $0.00019055 | $0.00020033 | $0.00019085 | $2,059 | $510,699 |
| Nov-29 2025 | $0.00019085 | $0.0001845 | $0.00020679 | $0.00018453 | $176 | $486,518 |
| Nov-28 2025 | $0.00018455 | $0.00017733 | $0.00019087 | $0.00018162 | $3,137 | $470,456 |
| Nov-27 2025 | $0.00018184 | $0.00017552 | $0.00019814 | $0.0001883 | $206 | $463,565 |
| Nov-26 2025 | $0.00018625 | $0.00017253 | $0.0002027 | $0.00019548 | $9,032 | $474,801 |
| Nov-25 2025 | $0.00019533 | $0.00019269 | $0.00022584 | $0.00020538 | $4,738 | $497,952 |
| Nov-24 2025 | $0.00019331 | $0.00019201 | $0.00020564 | $0.00019978 | $8,981 | $492,811 |
| Nov-23 2025 | $0.00019909 | $0.00019909 | $0.00022565 | $0.0002174 | $37,482 | $507,530 |