Cap Mercado $2.58T
-0.14%
Volumen 24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00010465 | $0.00010409 | $0.00010466 | $0.00010416 | - | $266,776 |
| Feb-07 2026 | $0.00010416 | $0.00010416 | $0.00011138 | $0.00011138 | - | $265,548 |
| Feb-06 2026 | $0.00011138 | $0.00010538 | $0.00011385 | $0.00010538 | $165 | $283,934 |
| Feb-05 2026 | $0.00010538 | $0.00010535 | $0.00010799 | $0.00010799 | - | $268,649 |
| Feb-04 2026 | $0.00010798 | $0.00010798 | $0.00015845 | $0.00015845 | $5 | $275,286 |
| Feb-03 2026 | $0.00015885 | $0.00013415 | $0.00015944 | $0.00013415 | $745 | $404,959 |
| Feb-02 2026 | $0.00010956 | $0.00010846 | $0.00014893 | $0.00014893 | - | $279,295 |
| Feb-01 2026 | $0.00014898 | $0.00011097 | $0.00015668 | $0.00015667 | $179 | $379,799 |
| Jan-31 2026 | $0.00015667 | $0.00011047 | $0.00015812 | $0.0001128 | $43 | $399,403 |
| Jan-30 2026 | $0.0001128 | $0.0001128 | $0.00016308 | $0.00013576 | $14 | $287,556 |
| Jan-29 2026 | $0.00013581 | $0.00011116 | $0.0001663 | $0.00011116 | $60 | $346,229 |
| Jan-28 2026 | $0.00011105 | $0.00011105 | $0.000125 | $0.00011414 | $97 | $283,099 |
| Jan-27 2026 | $0.00011918 | $0.0001191 | $0.00017194 | $0.0001717 | $36 | $303,823 |
| Jan-26 2026 | $0.00017315 | $0.0001196 | $0.00017362 | $0.0001196 | $364 | $441,401 |
| Jan-25 2026 | $0.00011543 | $0.00011543 | $0.00014858 | $0.00014858 | - | $294,257 |