Cap Mercado $2.48T
-1.58%
Volumen 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00016973 | $0.00016969 | $0.00023607 | $0.00018513 | $2,188 | $432,687 |
| Feb-28 2026 | $0.00018513 | $0.00016663 | $0.00018578 | $0.00018578 | $2,990 | $471,940 |
| Feb-27 2026 | $0.00018578 | $0.00016079 | $0.00018815 | $0.00016079 | $268 | $473,610 |
| Feb-26 2026 | $0.00015979 | $0.00015979 | $0.00024276 | $0.0001959 | $4,371 | $407,344 |
| Feb-25 2026 | $0.00018533 | $0.00015363 | $0.0001855 | $0.00017272 | $1,240 | $472,454 |
| Feb-24 2026 | $0.00017272 | $0.00013898 | $0.00017281 | $0.00016507 | $286 | $440,323 |
| Feb-23 2026 | $0.00016532 | $0.0001649 | $0.00016561 | $0.0001649 | $28 | $421,449 |
| Feb-22 2026 | $0.0001649 | $0.00010359 | $0.00016495 | $0.00010359 | $26 | $420,367 |
| Feb-21 2026 | $0.00010359 | $0.00010359 | $0.000165 | $0.00011244 | - | $264,084 |
| Feb-20 2026 | $0.00011244 | $0.00010473 | $0.00016471 | $0.00016445 | $12 | $286,645 |
| Feb-19 2026 | $0.00016462 | $0.00016392 | $0.00016469 | $0.00016431 | $42 | $419,661 |
| Feb-18 2026 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | $268,209 |
| Feb-17 2026 | $0.00010521 | $0.00010521 | $0.00010553 | $0.00010553 | - | $268,209 |
| Feb-16 2026 | $0.00010553 | $0.00010553 | $0.00010553 | $0.00010553 | - | $269,018 |
| Feb-15 2026 | $0.00010553 | $0.00010553 | $0.00016559 | $0.00016557 | - | $269,018 |