Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012176 | $0.00012175 | $0.00018287 | $0.00018287 | $105 | $310,416 |
| Jan-18 2026 | $0.00012404 | $0.00012404 | $0.00014257 | $0.00013727 | $760 | $316,217 |
| Jan-17 2026 | $0.00013727 | $0.00012685 | $0.00016235 | $0.00016233 | $182 | $349,942 |
| Jan-16 2026 | $0.00016233 | $0.00011968 | $0.00018323 | $0.00012175 | $1,539 | $413,829 |
| Jan-15 2026 | $0.00012279 | $0.00011423 | $0.0001234 | $0.00011486 | $100 | $313,042 |
| Jan-14 2026 | $0.00011123 | $0.00010747 | $0.00019085 | $0.00016032 | $5,331 | $283,555 |
| Jan-13 2026 | $0.00015886 | $0.00012555 | $0.00018671 | $0.00016789 | $1,727 | $404,978 |
| Jan-12 2026 | $0.00016796 | $0.00014185 | $0.00023373 | $0.00016655 | $750 | $428,170 |
| Jan-11 2026 | $0.00016449 | $0.00013989 | $0.0002099 | $0.00017014 | $3,801 | $419,342 |
| Jan-10 2026 | $0.00016472 | $0.00014496 | $0.00017771 | $0.00014541 | $372 | $419,917 |
| Jan-09 2026 | $0.00014543 | $0.00014436 | $0.0001772 | $0.0001642 | $1,331 | $370,739 |
| Jan-08 2026 | $0.00016601 | $0.00014801 | $0.00017745 | $0.0001598 | $3,720 | $423,217 |
| Jan-07 2026 | $0.00017851 | $0.00015805 | $0.00019977 | $0.0001952 | $10,026 | $455,080 |
| Jan-06 2026 | $0.00019486 | $0.00019486 | $0.00020575 | $0.00020575 | $11,477 | $496,760 |
| Jan-05 2026 | $0.00020569 | $0.00019046 | $0.0002086 | $0.0001989 | $9,058 | $524,360 |