Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Everyworld EVERY

Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00023917 $0.00021702 $0.00023962 $0.00022381 $1,691 $609,709
Oct-24 2025 $0.00023056 $0.00022307 $0.00023876 $0.00023876 $4,812 $587,751
Oct-23 2025 $0.00023868 $0.00021739 $0.00025434 $0.00025434 $668,598 $608,450
Oct-22 2025 $0.00025464 $0.00022647 $0.00026921 $0.00026866 $7,969 $649,149
Oct-21 2025 $0.00026874 $0.00021677 $0.00026887 $0.00021985 $360,449 $685,075
Oct-20 2025 $0.00021967 $0.00021703 $0.00022221 $0.00021703 $3,431 $559,991
Oct-19 2025 $0.00021686 $0.00021076 $0.00021718 $0.00021158 $15,563 $552,822
Oct-18 2025 $0.00021149 $0.00020672 $0.00022338 $0.00021885 $17,870 $539,154
Oct-17 2025 $0.00021888 $0.00020418 $0.00021994 $0.00020507 $21,646 $557,983
Oct-16 2025 $0.00020714 $0.00020263 $0.00022235 $0.00022235 $16,159 $528,067
Oct-15 2025 $0.00022354 $0.00022354 $0.00025035 $0.00024812 $16,262 $569,851
Oct-14 2025 $0.00024822 $0.00023853 $0.00025204 $0.00025204 $19,141 $632,765
Oct-13 2025 $0.00025209 $0.00025205 $0.00026829 $0.00025798 $18,766 $642,633
Oct-12 2025 $0.00025792 $0.00025771 $0.00026702 $0.0002586 $17,806 $657,516
Oct-11 2025 $0.00025858 $0.00024051 $0.0002625 $0.00024507 $10,747 $659,196

Análisis de precios históricos y de mercado de Everyworld (EVERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 569 días, desde el día 05-04-2024.