Cap Mercado $2.68T
1.23%
Volumen 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00017524 | $0.00010832 | $0.00026886 | $0.00010832 | $5,103 | $446,744 |
| Apr-09 2026 | $0.00010852 | $0.00010852 | $0.00013469 | $0.00011239 | $432 | $276,664 |
| Apr-08 2026 | $0.00011267 | $0.00011267 | $0.00014175 | $0.00011589 | $459 | $287,229 |
| Apr-07 2026 | $0.00013958 | $0.00011963 | $0.00014532 | $0.00014506 | $170 | $355,824 |
| Apr-06 2026 | $0.00014487 | $0.00014487 | $0.00014487 | $0.00014487 | - | $369,318 |
| Apr-05 2026 | $0.00014487 | $0.00014477 | $0.00014487 | $0.00014477 | $27 | $369,326 |
| Apr-04 2026 | $0.00015196 | $0.00015186 | $0.00015196 | $0.00015186 | - | $387,387 |
| Apr-03 2026 | $0.00015186 | $0.0001327 | $0.00015879 | $0.0001327 | $128 | $387,122 |
| Apr-02 2026 | $0.0001705 | $0.00013224 | $0.00017096 | $0.00013224 | $20 | $434,652 |
| Apr-01 2026 | $0.0001705 | $0.0001705 | $0.00017295 | $0.00017185 | $12 | $434,664 |
| Mar-31 2026 | $0.00017243 | $0.00011962 | $0.00017243 | $0.00011962 | $136 | $439,574 |
| Mar-30 2026 | $0.00013841 | $0.00013812 | $0.0001578 | $0.00015763 | $433 | $352,859 |
| Mar-29 2026 | $0.00015814 | $0.00013457 | $0.00015815 | $0.00013457 | $17 | $403,152 |
| Mar-28 2026 | $0.00013457 | $0.00013457 | $0.00016147 | $0.00016147 | $25 | $343,068 |
| Mar-27 2026 | $0.00016147 | $0.00013483 | $0.00016247 | $0.00016197 | $38 | $411,625 |