Cap Mercado ฿91.61T
3.71%
Volumen 24h ฿3.88T
33.64%
BTC % 50.1%
0.35%
ETH % 16.79%
-0.17%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-30 2024 | ฿0.297324 | ฿0.283445 | ฿0.299907 | ฿0.292175 | ฿99,098,223 | ฿233,344,493 |
Jun-29 2024 | ฿0.2883 | ฿0.274317 | ฿0.300961 | ฿0.274317 | ฿131,829,431 | ฿226,262,034 |
Jun-28 2024 | ฿0.290174 | ฿0.28663 | ฿0.317108 | ฿0.31606 | ฿23,285,528 | ฿227,732,945 |
Jun-27 2024 | ฿0.316129 | ฿0.313837 | ฿0.339491 | ฿0.327351 | ฿28,853,139 | ฿247,721,994 |
Jun-26 2024 | ฿0.331475 | ฿0.300924 | ฿0.332076 | ฿0.300924 | ฿7,234,716 | ฿259,747,017 |
Jun-25 2024 | ฿0.301979 | ฿0.301979 | ฿0.353262 | ฿0.329481 | ฿137,338,006 | ฿235,348,161 |
Jun-24 2024 | ฿0.331317 | ฿0.327249 | ฿0.355483 | ฿0.334983 | ฿11,939,026 | ฿258,212,470 |
Jun-23 2024 | ฿0.340061 | ฿0.338605 | ฿0.357619 | ฿0.357619 | ฿3,243,689 | ฿265,027,504 |
Jun-22 2024 | ฿0.35575 | ฿0.35575 | ฿0.369619 | ฿0.366303 | ฿2,444,202 | ฿277,254,524 |
Jun-21 2024 | ฿0.366804 | ฿0.36167 | ฿0.416648 | ฿0.408707 | ฿5,318,256 | ฿285,869,523 |
Jun-20 2024 | ฿0.413976 | ฿0.401838 | ฿0.433276 | ฿0.421109 | ฿8,356,097 | ฿322,633,500 |
Jun-19 2024 | ฿0.426716 | ฿0.386378 | ฿0.438178 | ฿0.386378 | ฿6,825,287 | ฿332,562,436 |
Jun-18 2024 | ฿0.389301 | ฿0.356627 | ฿0.404477 | ฿0.404477 | ฿8,536,332 | ฿303,402,510 |
Jun-17 2024 | ฿0.398715 | ฿0.391262 | ฿0.411034 | ฿0.391262 | ฿23,738,050 | ฿310,009,228 |
Jun-16 2024 | ฿0.39109 | ฿0.389787 | ฿0.496967 | ฿0.496967 | ฿75,775,360 | ฿304,080,638 |
Análisis de precios históricos y de mercado de Everyworld (EVERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 87 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74533 THB.