Cap Mercado $4.03T 0.83%
Volumen 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
EVERY GAME EGAME

Precios Históricos de EVERY GAME (EGAME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000077204 $0.0000071132 $0.0000077339 $0.0000071306 $18,062 -
Oct-23 2025 $0.0000071347 $0.000006179 $0.0000079188 $0.0000079103 $18,040 -
Oct-22 2025 $0.0000079134 $0.0000070018 $0.0000079623 $0.000007018 $17,068 -
Oct-21 2025 $0.0000070137 $0.0000069248 $0.000007493 $0.0000069305 $12,632 -
Oct-20 2025 $0.0000069278 $0.0000069092 $0.0000086358 $0.0000079645 $15,072 -
Oct-19 2025 $0.0000079647 $0.0000079486 $0.0000081887 $0.000008177 $11,721 -
Oct-18 2025 $0.0000081765 $0.0000081764 $0.0000082553 $0.0000082553 $14,592 -
Oct-17 2025 $0.0000082544 $0.0000078368 $0.0000083169 $0.0000080009 $16,186 -
Oct-16 2025 $0.0000080028 $0.0000079887 $0.0000081278 $0.0000081209 $14,377 -
Oct-15 2025 $0.0000081178 $0.0000078246 $0.0000081292 $0.0000079931 $15,264 -
Oct-14 2025 $0.00000799 $0.0000079891 $0.0000082028 $0.0000081994 $17,506 -
Oct-13 2025 $0.0000082015 $0.0000079543 $0.0000083406 $0.0000081358 $16,978 -
Oct-12 2025 $0.0000081364 $0.000008015 $0.0000081374 $0.0000081144 $16,049 -
Oct-11 2025 $0.000008112 $0.0000078128 $0.0000088997 $0.0000079649 $15,906 -
Oct-10 2025 $0.0000081331 $0.0000080722 $0.0000089891 $0.0000089891 $16,352 -

Análisis de precios históricos y de mercado de EVERY GAME (EGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1429 días, desde el día 26-11-2021.