Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
EVERY GAME EGAME

Precios Históricos de EVERY GAME (EGAME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000079197 $0.0000074194 $0.0000095829 $0.0000074208 $19,475 -
Oct-03 2025 $0.0000074204 $0.0000074076 $0.0000078486 $0.0000078434 $19,388 -
Oct-02 2025 $0.0000078414 $0.0000074355 $0.0000078756 $0.0000074421 $17,464 -
Oct-01 2025 $0.0000074371 $0.0000073838 $0.0000075422 $0.0000074596 $15,312 -
Sep-30 2025 $0.0000074584 $0.0000074584 $0.0000076131 $0.0000076113 $16,906 -
Sep-29 2025 $0.00000761 $0.0000076076 $0.0000077002 $0.0000077002 $18,919 -
Sep-28 2025 $0.0000076951 $0.0000076938 $0.0000078798 $0.0000078774 $19,193 -
Sep-27 2025 $0.0000074606 $0.0000074606 $0.0000075294 $0.0000075255 $18,126 -
Sep-26 2025 $0.0000075264 $0.0000073152 $0.0000077252 $0.0000073155 $9,709 -
Sep-25 2025 $0.0000073155 $0.0000073073 $0.0000074574 $0.000007457 $7,025 -
Sep-24 2025 $0.0000074571 $0.0000072705 $0.0000076618 $0.0000072776 $18,664 -
Sep-23 2025 $0.0000072733 $0.000007238 $0.0000077147 $0.0000074392 $19,361 -
Sep-22 2025 $0.0000074422 $0.0000074285 $0.0000075951 $0.0000075459 $16,015 -
Sep-21 2025 $0.0000076709 $0.0000075657 $0.0000076761 $0.0000076258 $18,367 -
Sep-20 2025 $0.0000076417 $0.0000076297 $0.0000076417 $0.0000076297 $868 -

Análisis de precios históricos y de mercado de EVERY GAME (EGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1409 días, desde el día 26-11-2021.