Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de EVERY GAME (EGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000086649 | $0.0000083836 | $0.0000088938 | $0.000008602 | $19,191 | - |
| Aug-17 2025 | $0.0000084486 | $0.0000079036 | $0.0000085726 | $0.0000079069 | $19,769 | - |
| Aug-16 2025 | $0.0000079091 | $0.0000076697 | $0.0000079091 | $0.0000077439 | $11,449 | - |
| Aug-15 2025 | $0.0000077447 | $0.0000075057 | $0.0000081365 | $0.0000081344 | $6,445 | - |
| Aug-14 2025 | $0.0000081364 | $0.0000081318 | $0.0000082638 | $0.000008166 | $6,823 | - |
| Aug-13 2025 | $0.0000081659 | $0.0000080923 | $0.0000086658 | $0.0000086316 | $7,465 | - |
| Aug-12 2025 | $0.0000086727 | $0.0000071835 | $0.0000088903 | $0.000007226 | $14,486 | - |
| Aug-11 2025 | $0.0000072286 | $0.0000071079 | $0.0000076689 | $0.0000071079 | $15,113 | - |
| Aug-10 2025 | $0.000007325 | $0.0000066984 | $0.0000078072 | $0.0000068691 | $14,525 | - |
| Aug-09 2025 | $0.0000068319 | $0.0000066699 | $0.0000080223 | $0.0000080223 | $12,457 | - |
| Aug-08 2025 | $0.0000079939 | $0.0000063344 | $0.0000079939 | $0.0000068018 | $15,198 | - |
| Aug-07 2025 | $0.0000068019 | $0.0000062773 | $0.0000074869 | $0.0000062773 | $13,268 | - |
| Aug-06 2025 | $0.000006279 | $0.0000061634 | $0.0000062793 | $0.000006263 | $82,689 | - |
| Aug-05 2025 | $0.0000062612 | $0.000006141 | $0.0000062612 | $0.0000061418 | $83,856 | - |
| Aug-04 2025 | $0.0000061442 | $0.0000058495 | $0.0000062901 | $0.000006082 | $83,263 | - |