Cap Mercado $2.29T
1.95%
Volumen 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monedas
28.539
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EVERY GAME (EGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000076205 | $0.0000072112 | $0.0000083933 | $0.0000083866 | $182 | - |
| Aug-19 2024 | $0.0000083829 | $0.0000083714 | $0.0000088567 | $0.0000088567 | $66 | - |
| Aug-18 2024 | $0.0000088522 | $0.0000087503 | $0.0000090029 | $0.0000087522 | $214 | - |
| Aug-17 2024 | $0.0000087509 | $0.0000078108 | $0.0000090362 | $0.0000090232 | $636 | - |
| Aug-16 2024 | $0.0000090221 | $0.0000090003 | $0.0000092927 | $0.0000090003 | $163 | - |
| Aug-15 2024 | $0.0000090026 | $0.0000090017 | $0.0000098814 | $0.0000095819 | $540 | - |
| Aug-14 2024 | $0.000009173 | $0.0000088206 | $0.0000092926 | $0.0000090139 | $1,560 | - |
| Aug-13 2024 | $0.0000089225 | $0.0000085627 | $0.0000092938 | $0.0000088333 | $2,296 | - |
| Aug-12 2024 | $0.0000088221 | $0.0000082823 | $0.000009442 | $0.000009442 | $2,667 | - |
| Aug-11 2024 | $0.0000093427 | $0.0000084837 | $0.0000093427 | $0.0000089086 | $2,925 | - |
| Aug-10 2024 | $0.0000089822 | $0.0000088328 | $0.000009695 | $0.0000096747 | $1,095 | - |
| Aug-09 2024 | $0.0000093919 | $0.000009222 | $0.00001011 | $0.00001011 | $2,474 | - |
| Aug-08 2024 | $0.00001011 | $0.0000093507 | $0.00001028 | $0.0000093539 | $2,027 | - |
| Aug-07 2024 | $0.00001034 | $0.00001023 | $0.00001074 | $0.00001074 | $970 | - |
| Aug-06 2024 | $0.00001074 | $0.000009597 | $0.00001089 | $0.00001002 | $1,816 | - |