Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
EverRise RISE

Precios Históricos de EverRise (RISE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00004633 $0.00004368 $0.00004633 $0.00004436 $702 $2,959,778
Aug-19 2025 $0.00004455 $0.00004452 $0.00004589 $0.00004556 $87 $2,846,067
Aug-18 2025 $0.00004556 $0.00004504 $0.00004683 $0.00004682 $90 $2,910,942
Aug-17 2025 $0.00004682 $0.00004536 $0.00004698 $0.00004536 $91 $2,991,336
Aug-16 2025 $0.00004511 $0.00004511 $0.00004602 $0.00004585 $90 $2,881,673
Aug-15 2025 $0.0000458 $0.00004561 $0.00004653 $0.00004624 $4,611 $2,925,930
Aug-14 2025 $0.00004607 $0.00004607 $0.00004795 $0.00004776 $4,624 $2,943,340
Aug-13 2025 $0.00004778 $0.0000463 $0.00004778 $0.0000463 $6,274 $3,052,220
Aug-12 2025 $0.00004628 $0.00004485 $0.00004628 $0.00004488 $4,712 $2,956,353
Aug-11 2025 $0.00004484 $0.00004427 $0.00004541 $0.00004427 $6,424 $2,864,885
Aug-10 2025 $0.00004405 $0.00004357 $0.00004532 $0.00004374 $4,676 $2,814,193
Aug-09 2025 $0.00004372 $0.00004132 $0.00004467 $0.00004132 $6,088 $2,793,184
Aug-08 2025 $0.00004143 $0.00003712 $0.00004147 $0.00003713 $11,102 $2,646,665
Aug-07 2025 $0.0000371 $0.00003615 $0.0000371 $0.00003619 $786 $2,370,065
Aug-06 2025 $0.0000362 $0.00003518 $0.00003631 $0.00003524 $38 $2,312,487

Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1433 días, desde el día 18-09-2021.