Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de EverRise (RISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003332 | $0.00003332 | $0.00003601 | $0.00003601 | $75 | $2,128,824 |
| Dec-03 2025 | $0.00003616 | $0.00003444 | $0.00003616 | $0.00003444 | $76 | $2,310,107 |
| Dec-02 2025 | $0.00003441 | $0.00003146 | $0.00003459 | $0.00003146 | $75 | $2,198,713 |
| Dec-01 2025 | $0.00003095 | $0.00003073 | $0.00003455 | $0.00003455 | $1,053 | $1,977,242 |
| Nov-30 2025 | $0.00003496 | $0.00003421 | $0.00003527 | $0.00003436 | $74 | $2,233,755 |
| Nov-29 2025 | $0.00003435 | $0.00003433 | $0.00003639 | $0.00003528 | $74 | $2,194,843 |
| Nov-28 2025 | $0.0000353 | $0.00003493 | $0.00003551 | $0.00003503 | $3 | $2,255,420 |
| Nov-27 2025 | $0.00003503 | $0.00003466 | $0.00003503 | $0.00003466 | $3 | $2,237,847 |
| Nov-26 2025 | $0.00003466 | $0.00003326 | $0.00003626 | $0.00003626 | $3 | $2,214,650 |
| Nov-25 2025 | $0.00003628 | $0.00003315 | $0.00003628 | $0.00003315 | $3 | $2,317,652 |
| Nov-24 2025 | $0.00003316 | $0.00003271 | $0.00003603 | $0.00003339 | $3 | $2,118,340 |
| Nov-23 2025 | $0.0000334 | $0.00003263 | $0.0000334 | $0.00003263 | $205 | $2,133,634 |
| Nov-22 2025 | $0.00003263 | $0.00003213 | $0.00003483 | $0.00003272 | $474 | $2,084,720 |
| Nov-21 2025 | $0.00003272 | $0.00003232 | $0.00003409 | $0.00003386 | $747 | $2,090,203 |
| Nov-20 2025 | $0.00003386 | $0.00003386 | $0.00003555 | $0.00003512 | $3 | $2,163,315 |