Cap Mercado $2.56T
6.98%
Volumen 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de EverRise (RISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001795 | $0.00001769 | $0.00001919 | $0.00001869 | $2,004 | $1,146,677 |
| Feb-23 2026 | $0.00001869 | $0.00001869 | $0.00001976 | $0.00001965 | $0 | $1,193,996 |
| Feb-22 2026 | $0.00001965 | $0.00001909 | $0.00001979 | $0.00001925 | $22 | $1,255,749 |
| Feb-21 2026 | $0.00001925 | $0.00001875 | $0.0000203 | $0.00001875 | $0 | $1,230,226 |
| Feb-20 2026 | $0.00001875 | $0.00001874 | $0.00002009 | $0.00002 | $0 | $1,198,211 |
| Feb-19 2026 | $0.00001996 | $0.00001858 | $0.00002002 | $0.00001867 | $0 | $1,275,382 |
| Feb-18 2026 | $0.00001867 | $0.00001847 | $0.00001912 | $0.00001911 | $0 | $1,193,123 |
| Feb-17 2026 | $0.00001911 | $0.00001894 | $0.00002005 | $0.00001939 | $284 | $1,221,135 |
| Feb-16 2026 | $0.00001939 | $0.0000191 | $0.00002027 | $0.0000191 | $151 | $1,239,175 |
| Feb-15 2026 | $0.0000191 | $0.0000191 | $0.00002019 | $0.00002015 | $0 | $1,220,438 |
| Feb-14 2026 | $0.00002015 | $0.0000186 | $0.00002015 | $0.00001879 | $7,873 | $1,287,721 |
| Feb-13 2026 | $0.00002007 | $0.0000194 | $0.00002164 | $0.00001986 | $762 | $1,282,602 |
| Feb-12 2026 | $0.00001986 | $0.0000193 | $0.00002212 | $0.00001941 | $0 | $1,268,650 |
| Feb-11 2026 | $0.00001931 | $0.00001919 | $0.00001995 | $0.00001995 | $0 | $1,233,661 |
| Feb-10 2026 | $0.00002009 | $0.00001992 | $0.00002255 | $0.00002085 | $0 | $1,283,838 |