Cap Mercado $2.22T 0.2%
Volumen 24h $64.37B
BTC % 52.59% 0.07%
ETH % 13.66% 0.22%
Monedas 28.652 +2
Exchanges 885
Ultima actualización 20 Segundos atrás
EverRise RISE

Precios Históricos de EverRise (RISE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.0000898 $0.00005992 $0.00009985 $0.00007355 $65,579 $5,736,397
Aug-29 2024 $0.00005989 $0.00005989 $0.00009191 $0.00009165 $65,525 $3,826,215
Aug-28 2024 $0.00008376 $0.00005984 $0.00008433 $0.00008433 $74,361 $5,350,742
Aug-27 2024 $0.00007946 $0.00005983 $0.00008381 $0.00008315 $98,595 $5,076,043
Aug-26 2024 $0.00006075 $0.00005952 $0.00008043 $0.00006469 $92,857 $3,881,125
Aug-25 2024 $0.00006047 $0.0000586 $0.00007377 $0.00006864 $108,763 $3,863,075
Aug-24 2024 $0.00006864 $0.00006229 $0.00008197 $0.00006859 $106,051 $4,384,870
Aug-23 2024 $0.00006563 $0.00006219 $0.00008307 $0.00006262 $111,148 $4,193,017
Aug-22 2024 $0.0000686 $0.00006221 $0.00008317 $0.00006353 $103,739 $4,382,524
Aug-21 2024 $0.00007114 $0.00006449 $0.00007567 $0.00006655 $146,544 $4,544,763
Aug-20 2024 $0.00006832 $0.00006333 $0.00007184 $0.00006333 $261,841 $4,364,550
Aug-19 2024 $0.00006505 $0.00005793 $0.00007374 $0.0000631 $231,388 $4,155,690
Aug-18 2024 $0.00006984 $0.00005843 $0.00006984 $0.00006385 $248,977 $4,461,886
Aug-17 2024 $0.00005843 $0.00005843 $0.00007124 $0.00006133 $231,164 $3,732,522
Aug-16 2024 $0.00006596 $0.0000572 $0.00007565 $0.00007033 $210,318 $4,213,544

Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1078 días, desde el día 18-09-2021.