Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverMoon (EVERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00009797 | $0.00009797 | $0.00010077 | $0.00010077 | $51 | - |
| Aug-30 2024 | $0.00010077 | $0.00010077 | $0.00010077 | $0.00010077 | - | - |
| Aug-29 2024 | $0.00010077 | $0.00009899 | $0.00010077 | $0.00010056 | $44 | - |
| Aug-28 2024 | $0.00010056 | $0.00010056 | $0.00011247 | $0.00011247 | $671 | - |
| Aug-27 2024 | $0.00011247 | $0.00011247 | $0.00011247 | $0.00011247 | - | - |
| Aug-26 2024 | $0.00011247 | $0.00011247 | $0.00011247 | $0.00011247 | - | - |
| Aug-25 2024 | $0.00011247 | $0.00011247 | $0.00011333 | $0.00011333 | $81 | - |
| Aug-24 2024 | $0.00011333 | $0.00010835 | $0.00011333 | $0.00010835 | $61 | - |
| Aug-23 2024 | $0.00010835 | $0.00010817 | $0.00010835 | $0.00010817 | $212 | - |
| Aug-22 2024 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Aug-21 2024 | $0.00010817 | $0.00010743 | $0.00010817 | $0.00010743 | $141 | - |
| Aug-20 2024 | $0.00010743 | $0.00010743 | $0.00010954 | $0.00010954 | $9 | - |
| Aug-19 2024 | $0.00010954 | $0.00010954 | $0.0001115 | $0.0001115 | $28 | - |
| Aug-18 2024 | $0.0001115 | $0.00010862 | $0.0001115 | $0.00010914 | $274 | - |
| Aug-17 2024 | $0.00010914 | $0.00010914 | $0.00011198 | $0.00011198 | $62 | - |