Cap Mercado $4.55T
1.63%
Volumen 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EverMoon (EVERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-11 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-10 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-09 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-08 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-07 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-06 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-05 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-04 2024 | $0.00008498 | $0.00008404 | $0.00008498 | $0.00008404 | $8 | - |
| Nov-03 2024 | $0.00008404 | $0.00008404 | $0.0000876 | $0.0000876 | $265 | - |
| Nov-02 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
| Nov-01 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
| Oct-31 2024 | $0.0000876 | $0.0000876 | $0.00009109 | $0.00009082 | $273 | - |
| Oct-30 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Oct-29 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |