Cap Mercado $4.48T 1.02%
Volumen 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monedas 33.322 +11
Exchanges 885
Ultima actualización 15 Segundos atrás
Everest ID

Precios Históricos de Everest (ID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.014159 $0.013625 $0.014159 $0.013625 - $1,652,374
Oct-02 2025 $0.013625 $0.013596 $0.013669 $0.013597 - $1,590,147
Oct-01 2025 $0.011935 $0.011736 $0.012068 $0.012068 - $1,392,830
Sep-30 2025 $0.012036 $0.012036 $0.012792 $0.012707 - $1,404,645
Sep-29 2025 $0.012707 $0.012108 $0.012707 $0.012108 - $1,482,987
Sep-28 2025 $0.012108 $0.012091 $0.012447 $0.0124 - $1,413,060
Sep-27 2025 $0.0124 $0.012211 $0.012402 $0.01233 - $1,447,173
Sep-26 2025 $0.01233 $0.010119 $0.01233 $0.010119 - $1,438,975
Sep-25 2025 $0.010113 $0.010017 $0.010943 $0.010943 - $1,180,214
Sep-24 2025 $0.011485 $0.011485 $0.01333 $0.011669 $7,366 $1,340,407
Sep-23 2025 $0.011669 $0.010886 $0.011754 $0.01118 - $1,361,853
Sep-22 2025 $0.011073 $0.011073 $0.013073 $0.013073 - $1,292,297
Sep-21 2025 $0.013073 $0.013073 $0.01405 $0.01405 - $1,525,676
Sep-20 2025 $0.01405 $0.013885 $0.01405 $0.013885 - $1,639,679
Sep-19 2025 $0.013885 $0.013885 $0.014205 $0.014149 - $1,620,437

Análisis de precios históricos y de mercado de Everest (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1689 días, desde el día 18-02-2021.