Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 39 Segundos atrás
Everest ID

Precios Históricos de Everest (ID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.013425 $0.012636 $0.013426 $0.012809 - $1,566,808
Aug-19 2025 $0.012809 $0.012809 $0.013465 $0.013465 - $1,494,904
Aug-18 2025 $0.013465 $0.013465 $0.014051 $0.014044 - $1,571,438
Aug-17 2025 $0.014044 $0.013696 $0.014102 $0.014102 $982 $1,638,961
Aug-16 2025 $0.014102 $0.014083 $0.01479 $0.01479 - $1,645,781
Aug-15 2025 $0.01479 $0.01479 $0.015352 $0.014934 - $1,726,052
Aug-14 2025 $0.014935 $0.014932 $0.016424 $0.016424 - $1,742,979
Aug-13 2025 $0.015402 $0.014488 $0.015598 $0.014488 - $1,797,431
Aug-12 2025 $0.014488 $0.013843 $0.014488 $0.013843 - $1,690,760
Aug-11 2025 $0.013629 $0.013629 $0.014027 $0.014025 - $1,590,513
Aug-10 2025 $0.014025 $0.014025 $0.016388 $0.016386 - $1,636,770
Aug-09 2025 $0.016386 $0.015463 $0.016386 $0.016045 $758 $1,912,359
Aug-08 2025 $0.016314 $0.013321 $0.01673 $0.013322 - $1,903,859
Aug-07 2025 $0.013322 $0.011636 $0.013322 $0.011636 - $1,554,760
Aug-06 2025 $0.011636 $0.01148 $0.011844 $0.011844 $146 $1,357,987

Análisis de precios históricos y de mercado de Everest (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1645 días, desde el día 19-02-2021.