Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Everest (ID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.035284 | $0.03456 | $0.036044 | $0.036044 | $8,204 | $4,117,643 |
| Oct-04 2024 | $0.036044 | $0.035401 | $0.036095 | $0.035952 | $3,297 | $4,206,375 |
| Oct-03 2024 | $0.035795 | $0.035097 | $0.03588 | $0.035742 | $13,221 | $4,177,369 |
| Oct-02 2024 | $0.035739 | $0.035395 | $0.038079 | $0.037545 | $12,228 | $4,170,824 |
| Oct-01 2024 | $0.037689 | $0.037689 | $0.039441 | $0.03808 | $13,106 | $4,398,339 |
| Sep-30 2024 | $0.03813 | $0.037817 | $0.03942 | $0.03942 | $12,210 | $4,449,872 |
| Sep-29 2024 | $0.03942 | $0.039128 | $0.03958 | $0.03958 | $7,352 | $4,600,343 |
| Sep-28 2024 | $0.039588 | $0.038444 | $0.039639 | $0.038733 | $7,226 | $4,619,936 |
| Sep-27 2024 | $0.038547 | $0.03854 | $0.039787 | $0.03956 | $17,028 | $4,498,528 |
| Sep-26 2024 | $0.03956 | $0.038791 | $0.040233 | $0.038802 | $6,637 | $4,616,662 |
| Sep-25 2024 | $0.038802 | $0.038624 | $0.039644 | $0.039061 | $7,688 | $4,528,280 |
| Sep-24 2024 | $0.039061 | $0.038647 | $0.03948 | $0.03948 | $3,146 | $4,558,466 |
| Sep-23 2024 | $0.039481 | $0.038544 | $0.039704 | $0.038544 | $15,924 | $4,607,529 |
| Sep-22 2024 | $0.038493 | $0.03838 | $0.039478 | $0.039166 | $5,034 | $4,492,172 |
| Sep-21 2024 | $0.039173 | $0.039173 | $0.039317 | $0.039309 | $4,000 | $4,571,529 |