Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Everdome (DOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00000497 | $0.0000049154 | $0.0000050534 | $0.0000049969 | $100,114 | $94,426 |
| Jan-14 2026 | $0.0000050037 | $0.0000044973 | $0.000005032 | $0.000004668 | $98,911 | $95,066 |
| Jan-13 2026 | $0.0000046824 | $0.0000044047 | $0.0000047996 | $0.0000047909 | $102,310 | $88,960 |
| Jan-12 2026 | $0.0000047831 | $0.0000043213 | $0.0000047831 | $0.0000043647 | $91,517 | $90,875 |
| Jan-11 2026 | $0.0000044042 | $0.0000036451 | $0.0000044042 | $0.0000036451 | $89,562 | $83,676 |
| Jan-10 2026 | $0.0000036468 | $0.0000035587 | $0.0000036702 | $0.0000035587 | $83,619 | $69,286 |
| Jan-09 2026 | $0.0000035587 | $0.000002848 | $0.0000036147 | $0.0000028663 | $91,578 | $67,612 |
| Jan-08 2026 | $0.0000028299 | $0.0000028299 | $0.0000038257 | $0.0000038257 | $145,345 | $53,765 |
| Jan-07 2026 | $0.0000038133 | $0.0000037562 | $0.0000039515 | $0.0000038618 | $101,424 | $72,448 |
| Jan-06 2026 | $0.0000040454 | $0.0000040454 | $0.0000051641 | $0.0000051641 | $112,455 | $76,859 |
| Jan-05 2026 | $0.000005177 | $0.000005177 | $0.0000054711 | $0.0000054711 | $105,672 | $98,358 |
| Jan-04 2026 | $0.0000055246 | $0.0000055246 | $0.0000059572 | $0.0000059572 | $92,249 | $104,962 |
| Jan-03 2026 | $0.0000059573 | $0.0000059573 | $0.0000063799 | $0.0000063799 | $100,524 | $113,183 |
| Jan-02 2026 | $0.0000064099 | $0.0000063933 | $0.0000067368 | $0.0000067214 | $91,588 | $121,782 |
| Jan-01 2026 | $0.0000067299 | $0.0000067299 | $0.000007748 | $0.0000076556 | $97,533 | $127,862 |