Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Everdome (DOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007408 | $0.00007372 | $0.00007581 | $0.00007372 | $232,270 | $1,407,514 |
| Sep-09 2025 | $0.00007433 | $0.00007337 | $0.00007581 | $0.00007581 | $242,583 | $1,412,325 |
| Sep-08 2025 | $0.00007587 | $0.00007587 | $0.00007775 | $0.00007775 | $220,335 | $1,441,576 |
| Sep-07 2025 | $0.00007742 | $0.00007492 | $0.00007796 | $0.00007492 | $270,418 | $1,470,978 |
| Sep-06 2025 | $0.00007502 | $0.00007491 | $0.00007638 | $0.00007638 | $252,288 | $1,425,464 |
| Sep-05 2025 | $0.00007642 | $0.0000741 | $0.00008867 | $0.00008867 | $348,700 | $1,451,987 |
| Sep-04 2025 | $0.00008905 | $0.00008832 | $0.00008947 | $0.00008947 | $198,252 | $1,691,951 |
| Sep-03 2025 | $0.00008945 | $0.00008808 | $0.00008995 | $0.00008858 | $233,584 | $1,699,623 |
| Sep-02 2025 | $0.0000886 | $0.00008799 | $0.00009208 | $0.00009069 | $255,158 | $1,683,445 |
| Sep-01 2025 | $0.00009099 | $0.00009065 | $0.00009494 | $0.00009365 | $223,893 | $1,728,873 |
| Aug-31 2025 | $0.00009439 | $0.00009435 | $0.00009581 | $0.00009576 | $223,963 | $1,793,341 |
| Aug-30 2025 | $0.00009544 | $0.00009505 | $0.00009589 | $0.00009561 | $165,988 | $1,813,380 |
| Aug-29 2025 | $0.00009532 | $0.00009508 | $0.00009807 | $0.00009807 | $225,122 | $1,811,082 |
| Aug-28 2025 | $0.00009817 | $0.00009741 | $0.0000997 | $0.00009931 | $204,426 | $1,865,214 |
| Aug-27 2025 | $0.00009963 | $0.00009716 | $0.00010008 | $0.00009789 | $233,526 | $1,892,903 |