Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Everdome (DOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025925 | $0.00025895 | $0.00026946 | $0.00025895 | $594,125 | $4,925,521 |
| Jul-25 2024 | $0.00025872 | $0.00025191 | $0.00026048 | $0.00025626 | $499,680 | $4,915,550 |
| Jul-24 2024 | $0.00025926 | $0.00025926 | $0.00027079 | $0.00026771 | $507,751 | $4,925,758 |
| Jul-23 2024 | $0.00026927 | $0.00026733 | $0.00028045 | $0.00027674 | $505,937 | $5,115,918 |
| Jul-22 2024 | $0.00027711 | $0.00027384 | $0.0002867 | $0.00028071 | $613,949 | $5,264,863 |
| Jul-21 2024 | $0.00028079 | $0.00027551 | $0.00028955 | $0.00028225 | $669,997 | $5,334,781 |
| Jul-20 2024 | $0.00028124 | $0.00027343 | $0.00029504 | $0.0002752 | $766,838 | $5,343,403 |
| Jul-19 2024 | $0.00027499 | $0.00026612 | $0.00027583 | $0.00026854 | $657,747 | $5,224,671 |
| Jul-18 2024 | $0.00026777 | $0.00026679 | $0.00028012 | $0.00027644 | $647,118 | $5,087,437 |
| Jul-17 2024 | $0.00027619 | $0.00027547 | $0.0002891 | $0.0002891 | $749,354 | $5,247,379 |
| Jul-16 2024 | $0.00028952 | $0.0002789 | $0.00029839 | $0.00029113 | $822,883 | $5,500,579 |
| Jul-15 2024 | $0.00028979 | $0.00027737 | $0.00031455 | $0.00031204 | $817,381 | $5,505,837 |
| Jul-14 2024 | $0.0003115 | $0.00030515 | $0.0003233 | $0.00030529 | $604,977 | $5,918,319 |
| Jul-13 2024 | $0.00030203 | $0.00029625 | $0.00033226 | $0.00032918 | $659,724 | $5,738,389 |
| Jul-12 2024 | $0.00032401 | $0.00028605 | $0.00032401 | $0.00029282 | $737,945 | $6,155,885 |