Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Everdome DOME

Precios Históricos de Everdome (DOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00005774 $0.00005768 $0.00005937 $0.00005937 $217,335 $1,097,011
Oct-03 2025 $0.00005918 $0.0000574 $0.00006015 $0.00005937 $255,248 $1,124,470
Oct-02 2025 $0.00005975 $0.00005647 $0.00005975 $0.00005651 $177,502 $1,135,220
Oct-01 2025 $0.0000565 $0.00005649 $0.00005712 $0.00005692 $210,115 $1,073,609
Sep-30 2025 $0.00005684 $0.00005684 $0.00005939 $0.00005939 $198,091 $1,079,942
Sep-29 2025 $0.00005954 $0.00005815 $0.00006042 $0.00005969 $181,064 $1,131,333
Sep-28 2025 $0.0000592 $0.00005773 $0.0000592 $0.00005792 $209,409 $1,124,917
Sep-27 2025 $0.00005818 $0.00005716 $0.00005843 $0.00005728 $235,534 $1,105,381
Sep-26 2025 $0.00005645 $0.00005645 $0.00006671 $0.00006671 $262,272 $1,072,547
Sep-25 2025 $0.00006671 $0.00006671 $0.00007414 $0.00007414 $210,535 $1,267,519
Sep-24 2025 $0.00007367 $0.00007311 $0.00007522 $0.0000745 $218,698 $1,399,781
Sep-23 2025 $0.00007478 $0.00006986 $0.00007535 $0.0000718 $216,484 $1,420,792
Sep-22 2025 $0.00007172 $0.00007078 $0.00007562 $0.00007562 $224,492 $1,362,664
Sep-21 2025 $0.00007568 $0.00007532 $0.00007974 $0.00007796 $232,605 $1,437,903
Sep-20 2025 $0.00007776 $0.00007474 $0.00007791 $0.00007498 $224,225 $1,477,357

Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1327 días, desde el día 16-02-2022.