Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Everdome DOME

Precios Históricos de Everdome (DOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00002258 $0.00002095 $0.00002266 $0.00002133 $264,633 $429,092
Oct-24 2025 $0.00002149 $0.00002149 $0.00003325 $0.00002348 $759,318 $408,440
Oct-23 2025 $0.00002339 $0.00002278 $0.00002406 $0.00002278 $151,713 $444,436
Oct-22 2025 $0.00002261 $0.00002257 $0.00002319 $0.00002289 $174,735 $429,669
Oct-21 2025 $0.00002322 $0.00002322 $0.00002491 $0.00002491 $264,216 $441,216
Oct-20 2025 $0.00002464 $0.00002462 $0.000026 $0.00002568 $187,555 $468,136
Oct-19 2025 $0.00002594 $0.00002455 $0.00002595 $0.00002522 $200,901 $492,841
Oct-18 2025 $0.00002523 $0.00002392 $0.00002548 $0.00002394 $197,641 $479,442
Oct-17 2025 $0.00002398 $0.00002374 $0.00003231 $0.00002904 $483,161 $455,716
Oct-16 2025 $0.00002911 $0.0000288 $0.00003397 $0.0000339 $228,786 $553,102
Oct-15 2025 $0.0000339 $0.0000339 $0.00003851 $0.00003851 $276,892 $644,215
Oct-14 2025 $0.0000387 $0.00003867 $0.00004265 $0.00004265 $246,424 $735,270
Oct-13 2025 $0.00004232 $0.00004183 $0.00004488 $0.00004401 $255,366 $804,177
Oct-12 2025 $0.00004339 $0.00003932 $0.00004526 $0.00003991 $237,966 $824,363
Oct-11 2025 $0.00004038 $0.00003968 $0.00004256 $0.00003993 $206,912 $767,181

Análisis de precios históricos y de mercado de Everdome (DOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1348 días, desde el día 16-02-2022.