Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EvenCoin (EVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00055859 | $0.00054776 | $0.00055859 | $0.00055556 | - | - |
| Aug-18 2024 | $0.0005592 | $0.00055801 | $0.00056836 | $0.00055879 | - | - |
| Aug-17 2024 | $0.00055793 | $0.00055323 | $0.00055945 | $0.00055323 | - | - |
| Aug-16 2024 | $0.00055364 | $0.00054171 | $0.00056047 | $0.00054584 | - | - |
| Aug-15 2024 | $0.00054544 | $0.00053838 | $0.00056606 | $0.00056038 | - | - |
| Aug-14 2024 | $0.00056212 | $0.00055979 | $0.00058166 | $0.00057358 | - | - |
| Aug-13 2024 | $0.00057401 | $0.00055638 | $0.00057814 | $0.00056805 | - | - |
| Aug-12 2024 | $0.000573 | $0.00054046 | $0.000573 | $0.00055165 | - | - |
| Aug-11 2024 | $0.0005499 | $0.0005499 | $0.00058051 | $0.00056723 | - | - |
| Aug-10 2024 | $0.00056441 | $0.00056162 | $0.00056839 | $0.0005655 | - | - |
| Aug-09 2024 | $0.00056029 | $0.00055783 | $0.00057669 | $0.00057579 | - | - |
| Aug-08 2024 | $0.000581 | $0.00050972 | $0.000581 | $0.00050972 | - | - |
| Aug-07 2024 | $0.00051345 | $0.00050708 | $0.00054074 | $0.00052563 | - | - |
| Aug-06 2024 | $0.0005283 | $0.00051707 | $0.00053781 | $0.00052636 | - | - |
| Aug-05 2024 | $0.00051841 | $0.00047238 | $0.00055722 | $0.00055722 | - | - |