Cap Mercado NZ$4.35T
-0.43%
Volumen 24h NZ$289.39B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.154744 | NZ$0.150294 | NZ$0.177894 | NZ$0.177265 | NZ$104,232 | - |
Jul-19 2024 | NZ$0.177595 | NZ$0.168273 | NZ$0.179857 | NZ$0.170743 | NZ$118,320 | - |
Jul-18 2024 | NZ$0.17165 | NZ$0.166786 | NZ$0.174707 | NZ$0.171312 | NZ$118,828 | - |
Jul-17 2024 | NZ$0.170712 | NZ$0.163376 | NZ$0.174923 | NZ$0.163376 | NZ$110,575 | - |
Jul-16 2024 | NZ$0.160837 | NZ$0.149385 | NZ$0.160837 | NZ$0.157156 | NZ$109,106 | - |
Jul-15 2024 | NZ$0.155799 | NZ$0.132877 | NZ$0.155799 | NZ$0.132877 | NZ$99,871 | - |
Jul-14 2024 | NZ$0.129005 | NZ$0.117513 | NZ$0.129005 | NZ$0.122754 | NZ$86,278 | - |
Jul-13 2024 | NZ$0.122406 | NZ$0.117903 | NZ$0.122771 | NZ$0.121359 | NZ$85,165 | - |
Jul-12 2024 | NZ$0.122252 | NZ$0.120308 | NZ$0.128972 | NZ$0.128972 | NZ$78,441 | - |
Jul-11 2024 | NZ$0.134474 | NZ$0.130645 | NZ$0.140654 | NZ$0.137996 | NZ$90,922 | - |
Jul-10 2024 | NZ$0.137898 | NZ$0.13665 | NZ$0.142841 | NZ$0.1383 | NZ$91,151 | - |
Jul-09 2024 | NZ$0.138967 | NZ$0.133921 | NZ$0.140233 | NZ$0.137517 | NZ$95,602 | - |
Jul-08 2024 | NZ$0.137508 | NZ$0.130368 | NZ$0.139477 | NZ$0.134619 | NZ$94,829 | - |
Jul-07 2024 | NZ$0.135015 | NZ$0.133673 | NZ$0.139997 | NZ$0.135343 | NZ$91,545 | - |
Jul-06 2024 | NZ$0.135606 | NZ$0.132373 | NZ$0.138867 | NZ$0.134918 | NZ$85,688 | - |
Análisis de precios históricos y de mercado de EurocoinToken (ECTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1904 días, desde el día 06-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67251 NZD.