Cap Mercado $2.65T
2.67%
Volumen 24h $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Finance (WERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.1699 | $1.1697 | $1.1703 | $1.1700 | $1,349 | - |
| Mar-03 2026 | $1.1701 | $1.1696 | $1.1701 | $1.1699 | $1,255 | - |
| Mar-02 2026 | $1.1702 | $1.1696 | $1.1704 | $1.1702 | $1,325 | - |
| Mar-01 2026 | $1.1700 | $1.1698 | $1.1704 | $1.1700 | $1,390 | - |
| Feb-28 2026 | $1.1699 | $1.1697 | $1.1705 | $1.1699 | $1,324 | - |
| Feb-27 2026 | $1.1698 | $1.1697 | $1.1702 | $1.1700 | $1,322 | - |
| Feb-26 2026 | $1.1700 | $1.1697 | $1.1706 | $1.1700 | $1,341 | - |
| Feb-25 2026 | $1.1701 | $1.1696 | $1.1703 | $1.1699 | $1,320 | - |
| Feb-24 2026 | $1.1703 | $1.1693 | $1.1706 | $1.1695 | $1,315 | - |
| Feb-23 2026 | $1.1694 | $1.1694 | $1.1700 | $1.1694 | $1,343 | - |
| Feb-22 2026 | $1.1700 | $1.1693 | $1.1701 | $1.1696 | $1,365 | - |
| Feb-21 2026 | $1.1696 | $1.1694 | $1.1697 | $1.1694 | $1,354 | - |
| Feb-20 2026 | $1.1694 | $1.1692 | $1.1702 | $1.1693 | $1,407 | - |
| Feb-19 2026 | $1.1694 | $1.1692 | $1.1696 | $1.1693 | $1,314 | - |
| Feb-18 2026 | $1.1693 | $1.1692 | $1.1697 | $1.1694 | $1,362 | - |