Cap Mercado $2.44T
-1.2%
Volumen 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Euro Finance (WERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.1686 | $1.1686 | $1.1695 | $1.1690 | $6,336 | - |
| Feb-11 2026 | $1.1691 | $1.1690 | $1.1697 | $1.1695 | $6,211 | - |
| Feb-10 2026 | $1.1697 | $1.1687 | $1.1699 | $1.1690 | $6,381 | - |
| Feb-09 2026 | $1.1695 | $1.1687 | $1.1695 | $1.1693 | $25,160 | - |
| Feb-08 2026 | $1.1690 | $1.1689 | $1.1695 | $1.1693 | $13,877 | - |
| Feb-07 2026 | $1.1692 | $1.1686 | $1.1694 | $1.1694 | $13,739 | - |
| Feb-04 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Feb-03 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Feb-02 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Feb-01 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Jan-31 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Jan-30 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Jan-29 2026 | $1.5508 | $0.942788 | $1.6294 | $0.942788 | - | - |
| Jan-28 2026 | $0.942788 | $0.942788 | $0.942788 | $0.942788 | - | - |
| Jan-27 2026 | $0.942788 | $0.942788 | $1.7056 | $1.7056 | - | - |