Cap Mercado $3.40T
6.23%
Volumen 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Coin (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.1248 | $1.1202 | $1.1321 | $1.1310 | $71,233,192 | $235,689,397 |
| May-07 2025 | $1.1309 | $1.1300 | $1.1370 | $1.1345 | $62,592,768 | $234,567,160 |
| May-06 2025 | $1.1340 | $1.1285 | $1.1367 | $1.1312 | $65,464,692 | $232,838,127 |
| May-05 2025 | $1.1297 | $1.1294 | $1.1359 | $1.1318 | $49,241,508 | $230,013,903 |
| May-04 2025 | $1.1315 | $1.1282 | $1.1315 | $1.1293 | $20,207,058 | $233,658,484 |
| May-03 2025 | $1.1293 | $1.1289 | $1.1311 | $1.1299 | $15,941,826 | $226,469,261 |
| May-02 2025 | $1.1301 | $1.1282 | $1.1363 | $1.1291 | $78,436,821 | $226,627,898 |
| May-01 2025 | $1.1295 | $1.1263 | $1.1324 | $1.1324 | $53,200,105 | $229,459,845 |
| Apr-30 2025 | $1.1320 | $1.1318 | $1.1414 | $1.1385 | $102,289,920 | $228,152,746 |
| Apr-29 2025 | $1.1399 | $1.1374 | $1.1410 | $1.1410 | $92,856,361 | $233,057,092 |
| Apr-28 2025 | $1.1403 | $1.1341 | $1.1422 | $1.1369 | $84,196,446 | $231,106,026 |
| Apr-27 2025 | $1.1354 | $1.1338 | $1.1369 | $1.1361 | $33,244,226 | $230,380,360 |
| Apr-26 2025 | $1.1362 | $1.1359 | $1.1369 | $1.1365 | $26,379,024 | $230,552,087 |
| Apr-25 2025 | $1.1370 | $1.1313 | $1.1393 | $1.1371 | $69,305,794 | $230,705,482 |
| Apr-24 2025 | $1.1375 | $1.1328 | $1.1395 | $1.1331 | $66,535,067 | $226,477,251 |