Cap Mercado $3.48T
3.45%
Volumen 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Coin (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.1644 | $1.1633 | $1.1671 | $1.1668 | $37,809,954 | $356,945,531 |
| Jan-12 2026 | $1.1671 | $1.1627 | $1.1695 | $1.1627 | $31,770,628 | $357,230,853 |
| Jan-11 2026 | $1.1626 | $1.1623 | $1.1639 | $1.1627 | $13,237,663 | $357,937,292 |
| Jan-10 2026 | $1.1627 | $1.1625 | $1.1635 | $1.1632 | $8,807,434 | $358,004,085 |
| Jan-09 2026 | $1.1632 | $1.1627 | $1.1662 | $1.1662 | $31,010,830 | $358,279,223 |
| Jan-08 2026 | $1.1661 | $1.1642 | $1.1686 | $1.1678 | $30,632,981 | $359,023,348 |
| Jan-07 2026 | $1.1679 | $1.1672 | $1.1702 | $1.1684 | $31,582,100 | $361,523,709 |
| Jan-06 2026 | $1.1687 | $1.1681 | $1.1732 | $1.1716 | $36,277,487 | $362,548,961 |
| Jan-05 2026 | $1.1718 | $1.1662 | $1.1721 | $1.1706 | $38,977,079 | $360,984,011 |
| Jan-04 2026 | $1.1704 | $1.1700 | $1.1721 | $1.1712 | $17,419,807 | $363,462,415 |
| Jan-03 2026 | $1.1711 | $1.1708 | $1.1727 | $1.1721 | $14,002,717 | $363,696,902 |
| Jan-02 2026 | $1.1723 | $1.1717 | $1.1763 | $1.1751 | $34,270,378 | $364,060,970 |
| Jan-01 2026 | $1.1751 | $1.1742 | $1.1759 | $1.1753 | $13,632,161 | $363,837,987 |
| Dec-31 2025 | $1.1758 | $1.1732 | $1.1760 | $1.1752 | $34,188,539 | $364,054,682 |
| Dec-30 2025 | $1.1750 | $1.1748 | $1.1780 | $1.1768 | $32,423,964 | $361,819,229 |