Cap Mercado $3.18T
0.65%
Volumen 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Euro Coin (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1779 | $1.1770 | $1.1803 | $1.1793 | $20,679,266 | $359,560,250 |
| Dec-23 2025 | $1.1791 | $1.1757 | $1.1802 | $1.1759 | $40,746,514 | $359,371,841 |
| Dec-22 2025 | $1.1758 | $1.1705 | $1.1765 | $1.1705 | $33,527,073 | $351,545,874 |
| Dec-21 2025 | $1.1707 | $1.1703 | $1.1727 | $1.1710 | $13,526,249 | $347,650,460 |
| Dec-20 2025 | $1.1711 | $1.1701 | $1.1721 | $1.1715 | $9,465,589 | $347,793,109 |
| Dec-19 2025 | $1.1712 | $1.1706 | $1.1737 | $1.1724 | $34,893,221 | $348,066,342 |
| Dec-18 2025 | $1.1723 | $1.1716 | $1.1748 | $1.1741 | $41,973,773 | $340,769,831 |
| Dec-17 2025 | $1.1742 | $1.1700 | $1.1757 | $1.1753 | $38,523,829 | $341,181,045 |
| Dec-16 2025 | $1.1751 | $1.1737 | $1.1795 | $1.1751 | $38,794,980 | $338,854,907 |
| Dec-15 2025 | $1.1752 | $1.1728 | $1.1763 | $1.1736 | $41,948,775 | $337,822,300 |
| Dec-14 2025 | $1.1736 | $1.1718 | $1.1745 | $1.1731 | $22,548,036 | $338,601,912 |
| Dec-13 2025 | $1.1731 | $1.1726 | $1.1739 | $1.1729 | $11,046,427 | $341,033,149 |
| Dec-12 2025 | $1.1731 | $1.1715 | $1.1742 | $1.1739 | $35,633,414 | $339,222,306 |
| Dec-11 2025 | $1.1739 | $1.1679 | $1.1758 | $1.1696 | $43,460,516 | $337,715,089 |
| Dec-10 2025 | $1.1691 | $1.1628 | $1.1695 | $1.1634 | $48,270,987 | $337,668,568 |