Cap Mercado $4.01T
1.05%
Volumen 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Coin (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.1618 | $1.1590 | $1.1619 | $1.1609 | $100,128,591 | $278,545,321 |
| Oct-22 2025 | $1.1607 | $1.1579 | $1.1615 | $1.1598 | $97,849,134 | $280,236,602 |
| Oct-21 2025 | $1.1599 | $1.1596 | $1.1653 | $1.1646 | $140,676,916 | $273,367,843 |
| Oct-20 2025 | $1.1641 | $1.1639 | $1.1664 | $1.1646 | $116,229,439 | $262,214,550 |
| Oct-19 2025 | $1.1648 | $1.1627 | $1.1651 | $1.1635 | $74,293,683 | $262,140,755 |
| Oct-18 2025 | $1.1637 | $1.1614 | $1.1648 | $1.1643 | $53,458,798 | $261,910,392 |
| Oct-17 2025 | $1.1645 | $1.1642 | $1.1726 | $1.1683 | $134,833,589 | $262,099,529 |
| Oct-16 2025 | $1.1684 | $1.1615 | $1.1687 | $1.1637 | $131,316,782 | $256,504,381 |
| Oct-15 2025 | $1.1637 | $1.1589 | $1.1645 | $1.1592 | $109,196,361 | $261,113,447 |
| Oct-14 2025 | $1.1596 | $1.1530 | $1.1611 | $1.1564 | $151,840,310 | $265,652,978 |
| Oct-13 2025 | $1.1563 | $1.1550 | $1.1619 | $1.1582 | $125,839,435 | $265,150,122 |
| Oct-12 2025 | $1.1582 | $1.1465 | $1.1597 | $1.1467 | $117,477,986 | $265,646,437 |
| Oct-11 2025 | $1.1466 | $1.1423 | $1.1580 | $1.1532 | $105,031,480 | $261,845,342 |
| Oct-10 2025 | $1.1554 | $1.1401 | $1.1625 | $1.1563 | $149,592,649 | $258,167,176 |
| Oct-09 2025 | $1.1563 | $1.1550 | $1.1647 | $1.1630 | $92,292,399 | $259,861,518 |