Cap Mercado $3.36T
-0.6%
Volumen 24h $274.65B
-13.43%
BTC % 54.85%
-0.07%
ETH % 11.27%
0.97%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Euro Coin (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.1667 | $1.1621 | $1.1678 | $1.1635 | $43,384,338 | $330,759,390 |
| Dec-02 2025 | $1.1637 | $1.1596 | $1.1639 | $1.1615 | $40,428,198 | $332,947,028 |
| Dec-01 2025 | $1.1616 | $1.1587 | $1.1648 | $1.1609 | $42,175,343 | $330,959,249 |
| Nov-30 2025 | $1.1597 | $1.1586 | $1.1603 | $1.1593 | $14,231,528 | $334,201,642 |
| Nov-29 2025 | $1.1593 | $1.1580 | $1.1604 | $1.1599 | $14,444,400 | $334,130,935 |
| Nov-28 2025 | $1.1599 | $1.1543 | $1.1607 | $1.1600 | $44,191,286 | $332,533,075 |
| Nov-27 2025 | $1.1599 | $1.1577 | $1.1614 | $1.1597 | $45,531,775 | $335,205,732 |
| Nov-26 2025 | $1.1598 | $1.1552 | $1.1607 | $1.1563 | $63,755,231 | $329,644,831 |
| Nov-25 2025 | $1.1564 | $1.1514 | $1.1584 | $1.1527 | $88,816,654 | $320,632,826 |
| Nov-24 2025 | $1.1525 | $1.1506 | $1.1545 | $1.1517 | $81,774,798 | $316,960,445 |
| Nov-23 2025 | $1.1517 | $1.1486 | $1.1534 | $1.1506 | $82,304,621 | $316,902,208 |
| Nov-22 2025 | $1.1506 | $1.1494 | $1.1534 | $1.1513 | $115,221,675 | $316,611,036 |
| Nov-21 2025 | $1.1512 | $1.1476 | $1.1576 | $1.1535 | $200,774,662 | $316,769,431 |
| Nov-20 2025 | $1.1533 | $1.1507 | $1.1549 | $1.1540 | $119,192,120 | $314,775,631 |
| Nov-19 2025 | $1.1540 | $1.1520 | $1.1637 | $1.1583 | $97,337,099 | $313,435,794 |