Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Coin (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0808 | $1.0632 | $1.0813 | $1.0744 | $38,325,600 | $94,407,179 |
| Nov-06 2024 | $1.0687 | $1.0681 | $1.0897 | $1.0897 | $64,163,935 | $93,630,240 |
| Nov-05 2024 | $1.0894 | $1.0844 | $1.0961 | $1.0870 | $23,718,819 | $96,542,300 |
| Nov-04 2024 | $1.0867 | $1.0840 | $1.0952 | $1.0848 | $38,780,025 | $89,693,660 |
| Nov-03 2024 | $1.0859 | $1.0791 | $1.0873 | $1.0809 | $14,551,069 | $94,192,357 |
| Nov-02 2024 | $1.0812 | $1.0799 | $1.0843 | $1.0824 | $13,061,079 | $93,840,075 |
| Nov-01 2024 | $1.0826 | $1.0766 | $1.0962 | $1.0864 | $28,086,904 | $88,546,775 |
| Oct-31 2024 | $1.0868 | $1.0852 | $1.0945 | $1.0865 | $22,159,293 | $88,674,797 |
| Oct-30 2024 | $1.0844 | $1.0760 | $1.0924 | $1.0819 | $25,111,381 | $94,167,848 |
| Oct-29 2024 | $1.0821 | $1.0747 | $1.0862 | $1.0824 | $28,153,748 | $93,707,848 |
| Oct-28 2024 | $1.0776 | $1.0711 | $1.0833 | $1.0798 | $16,974,477 | $93,308,566 |
| Oct-27 2024 | $1.0776 | $1.0763 | $1.0806 | $1.0795 | $8,731,346 | $98,931,045 |
| Oct-26 2024 | $1.0789 | $1.0756 | $1.0828 | $1.0810 | $9,398,389 | $99,053,669 |
| Oct-25 2024 | $1.0925 | $1.0774 | $1.0925 | $1.0809 | $22,629,919 | $100,339,687 |
| Oct-24 2024 | $1.0813 | $1.0716 | $1.0837 | $1.0762 | $21,992,177 | $99,311,366 |