Cap Mercado HK$19.25T
-1.66%
Volumen 24h HK$1.04T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-24 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-23 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-22 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-21 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-20 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-19 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-18 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-17 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-16 2024 | HK$0.044728 | HK$0.044728 | HK$0.044728 | HK$0.044728 | - | - |
Jan-15 2024 | HK$0.044728 | HK$0.044465 | HK$0.045015 | HK$0.044465 | HK$1,276 | - |
Jan-14 2024 | HK$0.044465 | HK$0.04418 | HK$0.044465 | HK$0.04418 | HK$292 | - |
Jan-13 2024 | HK$0.04418 | HK$0.044067 | HK$0.046171 | HK$0.045418 | HK$6,798 | - |
Jan-12 2024 | HK$0.045418 | HK$0.045418 | HK$0.046337 | HK$0.046286 | HK$1,023 | - |
Jan-11 2024 | HK$0.046286 | HK$0.038349 | HK$0.046286 | HK$0.038445 | HK$25,147 | - |
Análisis de precios históricos y de mercado de Euler Tools (EULER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1010 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.